Stock listing

NASDAQ:GRECX Goldman Sachs Real Estate Securities Fund Mutual Fund

Follow Goldman Sachs Real Estate Securities Fund into a list and get an email when it puts out news.

Share price · NASDAQ:GRECX

$7.59 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past year -23.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $7.59 – $7.59 USDOct 30, 2026
52-week range: $6.92 – $10.18 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GRECX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$7.59	0.00	0.0%	$7.59	$7.59	$7.59
Thu, Oct 29	$7.59	+0.16	+2.2%	$7.59	$7.59	$7.59
Wed, Oct 28	$7.43	-0.05	-0.7%	$7.43	$7.43	$7.43
Tue, Oct 27	$7.48	-0.07	-0.9%	$7.48	$7.48	$7.48
Mon, Oct 26	$7.55	+0.03	+0.4%	$7.55	$7.55	$7.55
Fri, Oct 23	$7.52	+0.02	+0.3%	$7.52	$7.52	$7.52
Thu, Oct 22	$7.50	+0.07	+0.9%	$7.50	$7.50	$7.50
Wed, Oct 21	$7.43	-0.06	-0.8%	$7.43	$7.43	$7.43
Tue, Oct 20	$7.49	+0.12	+1.6%	$7.49	$7.49	$7.49
Mon, Oct 19	$7.37	-0.08	-1.1%	$7.37	$7.37	$7.37
Fri, Oct 16	$7.45	+0.03	+0.4%	$7.45	$7.45	$7.45
Thu, Oct 15	$7.42	+0.06	+0.8%	$7.42	$7.42	$7.42
Wed, Oct 14	$7.36	-0.06	-0.8%	$7.36	$7.36	$7.36
Tue, Oct 13	$7.42	-0.02	-0.3%	$7.42	$7.42	$7.42
Mon, Oct 12	$7.44	+0.06	+0.8%	$7.44	$7.44	$7.44
Fri, Oct 9	$7.38	+0.11	+1.5%	$7.38	$7.38	$7.38
Thu, Oct 8	$7.27	+0.04	+0.6%	$7.27	$7.27	$7.27
Wed, Oct 7	$7.23	-0.10	-1.4%	$7.23	$7.23	$7.23
Tue, Oct 6	$7.33	+0.07	+1.0%	$7.33	$7.33	$7.33
Mon, Oct 5	$7.26	-0.03	-0.4%	$7.26	$7.26	$7.26
Fri, Oct 2	$7.29	+0.04	+0.6%	$7.29	$7.29	$7.29
Thu, Oct 1	$7.25	-0.05	-0.7%	$7.25	$7.25	$7.25
Wed, Sep 30	$7.30	-0.08	-1.1%	$7.30	$7.30	$7.30
Tue, Sep 29	$7.38	-0.03	-0.4%	$7.38	$7.38	$7.38
Mon, Sep 28	$7.41	-0.02	-0.3%	$7.41	$7.41	$7.41
Fri, Sep 25	$7.43	-0.03	-0.4%	$7.43	$7.43	$7.43
Thu, Sep 24	$7.46	-0.01	-0.1%	$7.46	$7.46	$7.46
Wed, Sep 23	$7.47	-0.10	-1.3%	$7.47	$7.47	$7.47
Tue, Sep 22	$7.57	-0.01	-0.1%	$7.57	$7.57	$7.57
Mon, Sep 21	$7.58	+0.07	+0.9%	$7.58	$7.58	$7.58
Fri, Sep 18	$7.51	-0.07	-0.9%	$7.51	$7.51	$7.51
Thu, Sep 17	$7.58	+0.03	+0.4%	$7.58	$7.58	$7.58
Wed, Sep 16	$7.55	-0.05	-0.7%	$7.55	$7.55	$7.55
Tue, Sep 15	$7.60	0.00	0.0%	$7.60	$7.60	$7.60
Mon, Sep 14	$7.60	-0.06	-0.8%	$7.60	$7.60	$7.60
Fri, Sep 11	$7.66	+0.06	+0.8%	$7.66	$7.66	$7.66
Thu, Sep 10	$7.60	-0.07	-0.9%	$7.60	$7.60	$7.60
Wed, Sep 9	$7.67	-0.07	-0.9%	$7.67	$7.67	$7.67
Tue, Sep 8	$7.74	0.00	0.0%	$7.74	$7.74	$7.74
Fri, Sep 4	$7.74	-0.05	-0.6%	$7.74	$7.74	$7.74
Thu, Sep 3	$7.79	+0.08	+1.0%	$7.79	$7.79	$7.79
Wed, Sep 2	$7.71	-0.06	-0.8%	$7.71	$7.71	$7.71
Tue, Sep 1	$7.77	-0.01	-0.1%	$7.77	$7.77	$7.77
Mon, Aug 31	$7.78	-0.05	-0.6%	$7.78	$7.78	$7.78
Fri, Aug 28	$7.83	-0.05	-0.6%	$7.83	$7.83	$7.83
Thu, Aug 27	$7.88	-0.07	-0.9%	$7.88	$7.88	$7.88
Wed, Aug 26	$7.95	-0.04	-0.5%	$7.95	$7.95	$7.95
Tue, Aug 25	$7.99	+0.02	+0.3%	$7.99	$7.99	$7.99
Mon, Aug 24	$7.97	+0.05	+0.6%	$7.97	$7.97	$7.97
Fri, Aug 21	$7.92	-0.01	-0.1%	$7.92	$7.92	$7.92
Thu, Aug 20	$7.93	+0.01	+0.1%	$7.93	$7.93	$7.93
Wed, Aug 19	$7.92	+0.05	+0.6%	$7.92	$7.92	$7.92
Tue, Aug 18	$7.87	-0.03	-0.4%	$7.87	$7.87	$7.87
Mon, Aug 17	$7.90	-0.06	-0.8%	$7.90	$7.90	$7.90
Fri, Aug 14	$7.96	+0.03	+0.4%	$7.96	$7.96	$7.96
Thu, Aug 13	$7.93	+0.09	+1.1%	$7.93	$7.93	$7.93
Wed, Aug 12	$7.84	+0.09	+1.2%	$7.84	$7.84	$7.84
Tue, Aug 11	$7.75	-0.07	-0.9%	$7.75	$7.75	$7.75
Mon, Aug 10	$7.82	-0.09	-1.1%	$7.82	$7.82	$7.82
Fri, Aug 7	$7.91	+0.03	+0.4%	$7.91	$7.91	$7.91
Thu, Aug 6	$7.88	-0.06	-0.8%	$7.88	$7.88	$7.88
Wed, Aug 5	$7.94	+0.01	+0.1%	$7.94	$7.94	$7.94
Tue, Aug 4	$7.93	-0.02	-0.3%	$7.93	$7.93	$7.93
Mon, Aug 3	$7.95	0.00	0.0%	$7.95	$7.95	$7.95
Fri, Jul 31	$7.95	-0.06	-0.7%	$7.95	$7.95	$7.95
Thu, Jul 30	$8.01	-0.10	-1.2%	$8.01	$8.01	$8.01

Ticker: NASDAQ:GRECX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Goldman Sachs Real Estate Securities Fund on 6ix

What it is: Mutual fund