Stock listing
NASDAQ:GRAN Grande Group Limited Stock
Home listing (NASDAQ) of Grande Group Limited
Follow Grande Group Limited into a list and get an email when it puts out news.
Share price · NASDAQ:GRAN
$1.20 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $1.18 – $1.33 USDNov 3, 2026
- Volume
- 72,584 sharesNov 3, 2026
- Market cap
- $23.98M USDAt the close on Nov 3, 2026 · price × 19.99M shares outstanding
- 52-week range
- $0.776 – $5.91 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $180,851 USDMedian day 4,950 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GRAN · Home | $1.20 USD | 0.00 (0.0%) | 72,584 | $1.30 | $1.33 | $1.175 | $1.20 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GRAN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.20 | 0.00 | 0.0% | $1.30 | $1.33 | $1.175 | 72,584 | |
| $1.20 | +0.01 | +0.8% | $1.20 | $1.20 | $1.101 | 4,105 | |
| $1.19 | +0.05 | +4.4% | $1.10 | $1.21 | $1.10 | 15,066 | |
| $1.14 | -0.03 | -2.6% | $1.31 | $1.49 | $1.08 | 34,600 | |
| $1.17 | +0.04 | +3.5% | $1.17 | $1.18 | $1.10 | 5,000 | |
| $1.13 | +0.03 | +2.7% | $1.24 | $1.33 | $1.13 | 13,600 | |
| $1.10 | -0.06 | -5.2% | $1.14 | $1.285 | $1.10 | 4,100 | |
| $1.16 | +0.01 | +0.9% | $1.01 | $1.46 | $1.01 | 92,700 | |
| $1.15 | -0.03 | -2.5% | $1.15 | $1.15 | $1.15 | 900 | |
| $1.18 | -0.10 | -7.8% | $1.274 | $1.30 | $1.18 | 19,400 | |
| $1.28 | +0.05 | +4.1% | $1.23 | $1.28 | $1.23 | 1,500 | |
| $1.23 | -0.03 | -2.4% | $1.23 | $1.24 | $1.23 | 1,200 | |
| $1.26 | -0.02 | -1.6% | $1.27 | $1.30 | $1.26 | 15,900 | |
| $1.28 | -0.01 | -0.8% | $1.29 | $1.32 | $1.28 | 11,900 | |
| $1.29 | -0.12 | -8.5% | $1.37 | $1.40 | $1.24 | 34,400 | |
| $1.41 | +0.02 | +1.4% | $1.38 | $1.44 | $1.285 | 28,200 | |
| $1.39 | +0.09 | +6.9% | $1.29 | $1.39 | $1.245 | 34,800 | |
| $1.30 | +0.13 | +11.1% | $1.18 | $1.31 | $1.11 | 293,400 | |
| $1.17 | +0.22 | +23.2% | $1.00 | $1.63 | $0.972 | 5,365,900 | |
| $0.95 | -0.10 | -9.5% | $1.05 | $1.05 | $0.95 | 2,500 | |
| $1.05 | -0.01 | -0.9% | $1.049 | $1.06 | $0.939 | 3,400 | |
| $1.06 | +0.12 | +12.8% | $1.06 | $1.06 | $1.06 | 1,400 | |
| $0.94 | -0.04 | -4.1% | $0.94 | $0.94 | $0.94 | 300 | |
| $0.98 | -0.111 | -10.2% | $1.041 | $1.06 | $0.977 | 5,700 | |
| $1.091 | +0.252 | +30.0% | $0.84 | $1.091 | $0.776 | 39,000 | |
| $0.839 | -0.181 | -17.7% | $1.02 | $1.02 | $0.839 | 64,000 | |
| $1.02 | -0.09 | -8.1% | $1.15 | $1.15 | $1.02 | 60,500 | |
| $1.11 | +0.03 | +2.8% | $1.14 | $1.14 | $1.09 | 3,300 | |
| $1.08 | -0.05 | -4.4% | $1.04 | $1.14 | $1.04 | 1,900 | |
| $1.13 | +0.11 | +10.8% | $1.14 | $1.14 | $1.02 | 4,600 | |
| $1.02 | -0.075 | -6.8% | $1.06 | $1.06 | $1.02 | 8,400 | |
| $1.095 | +0.065 | +6.3% | $1.008 | $1.17 | $1.008 | 3,500 | |
| $1.03 | -0.02 | -1.9% | $1.05 | $1.22 | $1.03 | 11,700 | |
| $1.05 | +0.03 | +2.9% | $0.989 | $1.05 | $0.989 | 5,400 | |
| $1.02 | +0.01 | +1.0% | $0.99 | $1.063 | $0.96 | 28,700 | |
| $1.01 | +0.042 | +4.3% | $0.935 | $1.06 | $0.906 | 43,400 | |
| $0.968 | -0.072 | -6.9% | $0.931 | $1.04 | $0.931 | 38,600 | |
| $1.04 | -0.04 | -3.7% | $0.968 | $1.06 | $0.935 | 91,000 | |
| $1.08 | +0.08 | +8.0% | $0.961 | $1.11 | $0.85 | 3,939,900 | |
| $1.00 | -0.19 | -16.0% | $0.968 | $1.05 | $0.968 | 15,500 | |
| $1.19 | 0.00 | 0.0% | $1.19 | $1.19 | $1.19 | 292 | |
| $1.19 | -0.085 | -6.7% | $1.20 | $1.20 | $1.05 | 9,100 | |
| $1.275 | +0.075 | +6.2% | $1.33 | $1.33 | $1.275 | 1,000 | |
| $1.20 | +0.02 | +1.7% | $1.19 | $1.22 | $1.10 | 5,576 | |
| $1.18 | -0.02 | -1.7% | $1.05 | $1.31 | $1.03 | 11,693 | |
| $1.20 | -0.14 | -10.4% | $1.25 | $1.25 | $1.20 | 793 | |
| $1.34 | 0.00 | 0.0% | $1.34 | $1.34 | $1.34 | 99 | |
| $1.34 | 0.00 | 0.0% | $1.11 | $1.34 | $1.11 | 2,300 | |
| $1.34 | +0.04 | +3.1% | $1.33 | $1.34 | $1.33 | 500 | |
| $1.30 | +0.054 | +4.3% | $1.31 | $1.31 | $1.30 | 2,400 | |
| $1.246 | +0.086 | +7.4% | $1.27 | $1.45 | $1.20 | 15,400 | |
| $1.16 | -0.14 | -10.8% | $1.30 | $1.30 | $1.15 | 15,300 | |
| $1.30 | -0.05 | -3.7% | $1.30 | $1.30 | $1.30 | 8,400 | |
| $1.35 | -0.06 | -4.3% | $1.32 | $1.35 | $1.32 | 1,400 | |
| $1.41 | +0.15 | +11.9% | $1.35 | $1.41 | $1.33 | 3,000 | |
| $1.26 | -0.19 | -13.1% | $1.26 | $1.26 | $1.26 | 2,500 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.45 | $1.45 | 300 | |
| $1.45 | +0.07 | +5.1% | $1.45 | $1.45 | $1.45 | 200 | |
| $1.38 | -0.03 | -2.1% | $1.38 | $1.38 | $1.38 | 300 | |
| $1.41 | +0.02 | +1.4% | $1.41 | $1.41 | $1.41 | 200 | |
| $1.39 | +0.02 | +1.5% | $1.39 | $1.663 | $1.36 | 3,000 | |
| $1.37 | -0.13 | -8.7% | $1.50 | $1.50 | $1.25 | 4,900 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 49 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 125 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 87 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 100 |
- Ticker
- NASDAQ:GRAN
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Dec 12, 2025
Grande Group Limited Announces Financial Results for the First Half of Fiscal Year 2026
Latest news
Grande Group Limited Announces Financial Results for the First Half of Fiscal Year 2026
Dec 12, 2025
Closed $3.45 (+3.0%) on Dec 15, 2025
Grande Group Limited Enters into Strategic MOU with GAIB AI Global Holdings to Advance AI Infrastructure Development
Nov 18, 2025
Closed $2.24 (-6.3%) on Nov 18, 2025
Decks
IPO Roadshow (April 2025)
IPO roadshow · 36 slides · Apr 29, 2025
Grande Group Limited on 6ix
- Sector
- Financials
- News releases
- 2 in the last 12 months · 6 in all · newest Dec 12, 2025 · oldest 2025
- Decks
- 1 deck · latest Apr 29, 2025
Where Grande Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GRAN · Home listing · This page | NASDAQ | United States | USD |
| BOATS:GRAN | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Grande Group Limited.