Stock listing
NASDAQ:GRAG Leverage Shares 2X Long GRAB Daily ETF Stock
Follow Leverage Shares 2X Long GRAB Daily ETF into a list and get an email when it puts out news.
Share price · NASDAQ:GRAG
$3.61 USD +0.38 (+11.6%)
Close on Nov 2, 2026
- Day range
- $3.30 – $3.74 USDNov 2, 2026
- Volume
- 106,908 sharesNov 2, 2026
- Traded on an average day
- $249,723 USDMedian day 28,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GRAG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.61 | +0.375 | +11.6% | $3.30 | $3.74 | $3.30 | 106,908 | |
| $3.235 | -0.091 | -2.7% | $3.20 | $3.24 | $3.189 | 58,200 | |
| $3.326 | -0.004 | -0.1% | $3.33 | $3.372 | $3.27 | 16,200 | |
| $3.33 | +0.088 | +2.7% | $3.26 | $3.41 | $3.23 | 28,300 | |
| $3.242 | +0.002 | +0.1% | $3.24 | $3.31 | $3.22 | 76,500 | |
| $3.24 | -0.20 | -5.8% | $3.35 | $3.35 | $3.15 | 34,300 | |
| $3.44 | -0.15 | -4.2% | $3.474 | $3.55 | $3.44 | 12,000 | |
| $3.59 | +0.084 | +2.4% | $3.40 | $3.59 | $3.40 | 19,700 | |
| $3.506 | -0.172 | -4.7% | $3.69 | $3.69 | $3.48 | 46,300 | |
| $3.678 | +0.028 | +0.8% | $3.63 | $3.74 | $3.61 | 9,800 | |
| $3.65 | -0.153 | -4.0% | $3.81 | $3.81 | $3.60 | 13,900 | |
| $3.803 | -0.209 | -5.2% | $3.89 | $3.93 | $3.74 | 21,900 | |
| $4.012 | +0.242 | +6.4% | $3.68 | $4.06 | $3.68 | 109,800 | |
| $3.77 | -0.22 | -5.5% | $3.91 | $3.91 | $3.60 | 79,900 | |
| $3.99 | -0.415 | -9.4% | $4.34 | $4.34 | $3.97 | 34,000 | |
| $4.405 | -0.156 | -3.4% | $4.48 | $4.50 | $4.27 | 14,100 | |
| $4.561 | +0.221 | +5.1% | $4.435 | $4.57 | $4.415 | 75,400 | |
| $4.34 | +0.09 | +2.1% | $4.12 | $4.34 | $4.07 | 62,500 | |
| $4.25 | +0.055 | +1.3% | $4.18 | $4.26 | $4.04 | 18,900 | |
| $4.195 | -0.255 | -5.7% | $4.643 | $4.643 | $4.15 | 17,000 | |
| $4.45 | +0.16 | +3.7% | $4.23 | $4.61 | $4.23 | 38,900 | |
| $4.29 | -0.094 | -2.1% | $4.52 | $4.52 | $4.28 | 66,100 | |
| $4.384 | +0.007 | +0.2% | $4.33 | $4.42 | $4.25 | 63,300 | |
| $4.377 | -0.037 | -0.8% | $4.41 | $4.51 | $4.34 | 61,700 | |
| $4.414 | +0.091 | +2.1% | $4.50 | $4.504 | $4.32 | 66,500 | |
| $4.323 | -0.119 | -2.7% | $4.44 | $4.44 | $4.234 | 142,700 | |
| $4.442 | +0.057 | +1.3% | $4.44 | $4.63 | $4.39 | 64,600 | |
| $4.385 | -0.275 | -5.9% | $4.61 | $4.71 | $4.35 | 157,100 | |
| $4.66 | +0.15 | +3.3% | $4.58 | $4.66 | $4.37 | 114,600 | |
| $4.51 | +0.669 | +17.4% | $4.26 | $4.64 | $4.24 | 413,800 | |
| $3.841 | +0.281 | +7.9% | $3.69 | $3.85 | $3.525 | 167,100 | |
| $3.56 | -0.055 | -1.5% | $3.52 | $3.58 | $3.43 | 138,000 | |
| $3.615 | -0.132 | -3.5% | $3.76 | $3.84 | $3.615 | 115,600 | |
| $3.747 | -0.094 | -2.4% | $3.86 | $4.07 | $3.74 | 69,500 | |
| $3.841 | -0.316 | -7.6% | $4.35 | $4.35 | $3.81 | 265,500 | |
| $4.157 | -0.096 | -2.3% | $4.15 | $4.29 | $4.10 | 55,100 | |
| $4.253 | +0.128 | +3.1% | $4.18 | $4.28 | $4.02 | 52,400 | |
| $4.125 | -0.116 | -2.7% | $4.16 | $4.27 | $4.032 | 135,400 | |
| $4.241 | -0.613 | -12.6% | $4.65 | $4.65 | $4.135 | 256,700 | |
| $4.854 | -0.561 | -10.4% | $5.30 | $5.31 | $4.84 | 126,700 | |
| $5.415 | -0.016 | -0.3% | $5.38 | $5.52 | $5.34 | 5,200 | |
| $5.431 | -0.348 | -6.0% | $5.68 | $5.68 | $5.387 | 4,900 | |
| $5.779 | +0.243 | +4.4% | $5.62 | $5.779 | $5.59 | 18,300 | |
| $5.536 | -0.254 | -4.4% | $5.60 | $6.04 | $5.52 | 32,800 | |
| $5.79 | -0.283 | -4.7% | $5.91 | $5.91 | $5.782 | 12,000 | |
| $6.073 | +0.073 | +1.2% | $5.99 | $6.14 | $5.99 | 2,800 | |
| $6.00 | -0.16 | -2.6% | $6.16 | $6.18 | $5.91 | 16,300 | |
| $6.16 | +0.215 | +3.6% | $5.95 | $6.18 | $5.79 | 7,500 | |
| $5.945 | +0.201 | +3.5% | $5.83 | $6.04 | $5.80 | 10,432 | |
| $5.745 | +0.124 | +2.2% | $5.58 | $5.745 | $5.41 | 13,782 | |
| $5.621 | -0.099 | -1.7% | $5.842 | $5.91 | $5.58 | 17,200 | |
| $5.72 | -0.135 | -2.3% | $5.80 | $5.805 | $5.63 | 5,500 | |
| $5.855 | +0.301 | +5.4% | $5.65 | $5.86 | $5.55 | 22,300 | |
| $5.554 | -0.421 | -7.0% | $5.65 | $5.74 | $5.55 | 10,500 | |
| $5.975 | -0.144 | -2.4% | $6.34 | $6.35 | $5.96 | 19,600 | |
| $6.119 | -0.254 | -4.0% | $6.40 | $6.40 | $6.119 | 4,500 | |
| $6.373 | +0.278 | +4.6% | $6.23 | $6.373 | $6.033 | 4,500 | |
| $6.095 | -0.46 | -7.0% | $6.69 | $6.69 | $6.06 | 13,900 | |
| $6.555 | +0.24 | +3.8% | $6.40 | $6.86 | $6.40 | 13,600 | |
| $6.315 | +0.025 | +0.4% | $6.23 | $6.315 | $6.14 | 26,500 | |
| $6.29 | -0.035 | -0.6% | $6.43 | $6.43 | $6.29 | 9,500 | |
| $6.325 | -0.271 | -4.1% | $6.36 | $6.46 | $6.21 | 3,900 | |
| $6.596 | +0.123 | +1.9% | $6.15 | $6.596 | $6.15 | 11,400 | |
| $6.473 | +0.142 | +2.2% | $7.12 | $7.29 | $6.395 | 47,200 | |
| $6.331 | +0.558 | +9.7% | $5.90 | $6.331 | $5.90 | 24,200 |
- Ticker
- NASDAQ:GRAG
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Leverage Shares 2X Long GRAB Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Leverage Shares 2X Long GRAB Daily ETF.