Stock listing
NASDAQ:GQSCX Glenmede Disciplined U.S. Small Cap Equity Portfolio - Advisor Class Mutual Fund
Follow Glenmede Disciplined U.S. Small Cap Equity Portfolio - Advisor Class into a list and get an email when it puts out news.
Share price · NASDAQ:GQSCX
$19.85 USD -0.02 (-0.1%)
Close on Nov 3, 2026
- Day range
- $19.85 – $19.85 USDNov 3, 2026
- 52-week range
- $14.48 – $20.06 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GQSCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.85 | -0.02 | -0.1% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.87 | +0.04 | +0.2% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.83 | -0.23 | -1.1% | $19.83 | $19.83 | $19.83 | 0 | |
| $20.06 | +0.18 | +0.9% | $20.06 | $20.06 | $20.06 | 0 | |
| $19.88 | +0.08 | +0.4% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.80 | +0.09 | +0.5% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.71 | +0.04 | +0.2% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.67 | -0.04 | -0.2% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.71 | +0.13 | +0.7% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.58 | -0.01 | -0.1% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.59 | +0.34 | +1.8% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.25 | +0.02 | +0.1% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.23 | -0.25 | -1.3% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.48 | +0.26 | +1.4% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.22 | -0.25 | -1.3% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.47 | +0.03 | +0.2% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.44 | -0.01 | -0.1% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.45 | +0.07 | +0.4% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.38 | +0.21 | +1.1% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.17 | -0.20 | -1.0% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.37 | -0.14 | -0.7% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.51 | +0.18 | +0.9% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.33 | +0.11 | +0.6% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.22 | +0.14 | +0.7% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.08 | -0.05 | -0.3% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.13 | -0.04 | -0.2% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.17 | -0.11 | -0.6% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.28 | +0.05 | +0.3% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.23 | +0.04 | +0.2% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.19 | -0.34 | -1.7% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.53 | +0.06 | +0.3% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.47 | +0.06 | +0.3% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.41 | -0.11 | -0.6% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.52 | +0.08 | +0.4% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.44 | +0.01 | +0.1% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.43 | -0.05 | -0.3% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.48 | +0.01 | +0.1% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.47 | +0.11 | +0.6% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.36 | -0.18 | -0.9% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.54 | -0.17 | -0.9% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.71 | -0.26 | -1.3% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.97 | +0.06 | +0.3% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.91 | +0.06 | +0.3% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.85 | +0.21 | +1.1% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.64 | -0.21 | -1.1% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.85 | -0.08 | -0.4% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.93 | -0.12 | -0.6% | $19.93 | $19.93 | $19.93 | 0 | |
| $20.05 | +0.09 | +0.5% | $20.05 | $20.05 | $20.05 | 0 | |
| $19.96 | +0.04 | +0.2% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.92 | +0.12 | +0.6% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.80 | -0.12 | -0.6% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.92 | +0.20 | +1.0% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.72 | -0.24 | -1.2% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.96 | +0.16 | +0.8% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.80 | -0.12 | -0.6% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.92 | -0.08 | -0.4% | $19.92 | $19.92 | $19.92 | 0 | |
| $20.00 | -0.03 | -0.1% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.03 | +0.21 | +1.1% | $20.03 | $20.03 | $20.03 | 0 | |
| $19.82 | +0.02 | +0.1% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.80 | +0.03 | +0.2% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.77 | -0.01 | -0.1% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.78 | +0.29 | +1.5% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.49 | -0.27 | -1.4% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.76 | -0.21 | -1.1% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.97 | +0.29 | +1.5% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.68 | +0.36 | +1.9% | $19.68 | $19.68 | $19.68 | 0 |
- Ticker
- NASDAQ:GQSCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Glenmede Disciplined U.S. Small Cap Equity Portfolio - Advisor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Glenmede Disciplined U.S. Small Cap Equity Portfolio - Advisor Class.