Stock listing
NASDAQ:GQRIX GQG Partners Global Quality Equity Fund Institutional Shares Mutual Fund
Follow GQG Partners Global Quality Equity Fund Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:GQRIX
$17.17 USD +0.11 (+0.6%)
Close on Nov 3, 2026
- Day range
- $17.17 – $17.17 USDNov 3, 2026
- 52-week range
- $16.20 – $19.43 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GQRIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.17 | +0.11 | +0.6% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.06 | -0.22 | -1.3% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.28 | -0.64 | -3.6% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.92 | -0.18 | -1.0% | $17.92 | $17.92 | $17.92 | 0 | |
| $18.10 | +0.09 | +0.5% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.01 | +0.25 | +1.4% | $18.01 | $18.01 | $18.01 | 0 | |
| $17.76 | 0.00 | 0.0% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.76 | +0.03 | +0.2% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.73 | -0.56 | -3.1% | $17.73 | $17.73 | $17.73 | 0 | |
| $18.29 | +0.18 | +1.0% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.11 | -0.01 | -0.1% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.12 | +0.13 | +0.7% | $18.12 | $18.12 | $18.12 | 0 | |
| $17.99 | -0.36 | -2.0% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.35 | -0.07 | -0.4% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.42 | -0.40 | -2.1% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.82 | -0.06 | -0.3% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.88 | -0.13 | -0.7% | $18.88 | $18.88 | $18.88 | 0 | |
| $19.01 | +0.15 | +0.8% | $19.01 | $19.01 | $19.01 | 0 | |
| $18.86 | -0.26 | -1.4% | $18.86 | $18.86 | $18.86 | 0 | |
| $19.12 | -0.09 | -0.5% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.21 | +0.05 | +0.3% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.16 | +0.17 | +0.9% | $19.16 | $19.16 | $19.16 | 0 | |
| $18.99 | +0.20 | +1.1% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.79 | 0.00 | 0.0% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.79 | -0.02 | -0.1% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.81 | +0.04 | +0.2% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.77 | -0.20 | -1.1% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.97 | +0.12 | +0.6% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.85 | +0.01 | +0.1% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.84 | -0.17 | -0.9% | $18.84 | $18.84 | $18.84 | 0 | |
| $19.01 | +0.02 | +0.1% | $19.01 | $19.01 | $19.01 | 0 | |
| $18.99 | +0.35 | +1.9% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.64 | +0.02 | +0.1% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.62 | +0.30 | +1.6% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.32 | +0.01 | +0.1% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.31 | -0.10 | -0.5% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.41 | -0.31 | -1.7% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.72 | +0.19 | +1.0% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.53 | -0.20 | -1.1% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.73 | -0.09 | -0.5% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.82 | 0.00 | 0.0% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.82 | 0.00 | 0.0% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.82 | +0.25 | +1.3% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.57 | +0.12 | +0.7% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.45 | -0.12 | -0.6% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.57 | -0.11 | -0.6% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.68 | -0.07 | -0.4% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.75 | +0.09 | +0.5% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.66 | -0.03 | -0.2% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.69 | +0.12 | +0.6% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.57 | -0.13 | -0.7% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.70 | +0.08 | +0.4% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.62 | -0.04 | -0.2% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.66 | -0.08 | -0.4% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.74 | -0.16 | -0.8% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.90 | -0.06 | -0.3% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.96 | -0.01 | -0.1% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.97 | +0.09 | +0.5% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.88 | -0.03 | -0.2% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.91 | -0.14 | -0.7% | $18.91 | $18.91 | $18.91 | 0 | |
| $19.05 | +0.02 | +0.1% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.03 | +0.06 | +0.3% | $19.03 | $19.03 | $19.03 | 0 | |
| $18.97 | +0.01 | +0.1% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.96 | -0.03 | -0.2% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.99 | +0.06 | +0.3% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.93 | +0.12 | +0.6% | $18.93 | $18.93 | $18.93 | 0 |
- Ticker
- NASDAQ:GQRIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
GQG Partners Global Quality Equity Fund Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about GQG Partners Global Quality Equity Fund Institutional Shares.