Stock listing
NASDAQ:GQQQ Astoria US Quality Growth Kings ETF Stock
Follow Astoria US Quality Growth Kings ETF into a list and get an email when it puts out news.
Share price · NASDAQ:GQQQ
$34.65 USD +0.35 (+1.0%)
Close on Nov 4, 2026
- Day range
- $34.65 – $34.94 USDNov 4, 2026
- Volume
- 96,667 sharesNov 4, 2026
- 52-week range
- $27.67 – $37.79 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $734,193 USDMedian day 15,700 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:GQQQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.65 | +0.348 | +1.0% | $34.83 | $34.94 | $34.65 | 96,667 | |
| $34.31 | +0.282 | +0.8% | $34.28 | $34.43 | $34.27 | 16,245 | |
| $34.02 | -0.341 | -1.0% | $34.56 | $34.56 | $34.02 | 48,006 | |
| $34.36 | -0.968 | -2.7% | $34.56 | $34.72 | $34.27 | 7,700 | |
| $35.33 | -0.311 | -0.9% | $35.35 | $35.43 | $35.24 | 11,600 | |
| $35.64 | +0.182 | +0.5% | $35.60 | $35.67 | $35.52 | 4,900 | |
| $35.46 | +0.34 | +1.0% | $35.38 | $35.52 | $35.24 | 77,600 | |
| $35.12 | +0.319 | +0.9% | $34.85 | $35.24 | $34.85 | 6,000 | |
| $34.80 | -0.168 | -0.5% | $34.88 | $35.03 | $34.80 | 28,500 | |
| $34.97 | -0.85 | -2.4% | $35.24 | $35.24 | $34.92 | 4,500 | |
| $35.82 | +0.284 | +0.8% | $35.69 | $35.89 | $35.68 | 8,900 | |
| $35.54 | -0.054 | -0.2% | $35.55 | $35.76 | $35.52 | 15,000 | |
| $35.59 | +0.266 | +0.8% | $35.56 | $35.72 | $35.56 | 13,400 | |
| $35.32 | -0.631 | -1.8% | $35.81 | $35.81 | $35.27 | 5,300 | |
| $35.96 | +0.069 | +0.2% | $35.64 | $35.96 | $35.56 | 21,400 | |
| $35.89 | -0.595 | -1.6% | $36.23 | $36.29 | $35.84 | 9,700 | |
| $36.48 | -0.037 | -0.1% | $36.43 | $36.50 | $36.33 | 18,800 | |
| $36.52 | -0.165 | -0.4% | $36.58 | $36.62 | $36.49 | 26,700 | |
| $36.68 | +0.192 | +0.5% | $36.66 | $36.73 | $36.65 | 10,300 | |
| $36.49 | -0.35 | -1.0% | $36.77 | $36.81 | $36.39 | 22,200 | |
| $36.84 | -0.046 | -0.1% | $36.63 | $36.86 | $36.58 | 13,000 | |
| $36.89 | +0.252 | +0.7% | $36.84 | $37.01 | $36.84 | 27,500 | |
| $36.64 | +0.235 | +0.6% | $36.46 | $36.64 | $36.44 | 23,900 | |
| $36.40 | +0.287 | +0.8% | $36.52 | $36.55 | $36.37 | 40,900 | |
| $36.11 | +0.067 | +0.2% | $35.93 | $36.20 | $35.91 | 17,800 | |
| $36.05 | +0.017 | 0.0% | $36.24 | $36.25 | $36.02 | 31,800 | |
| $36.03 | 0.00 | 0.0% | $36.12 | $36.12 | $35.95 | 15,800 | |
| $36.03 | -0.411 | -1.1% | $36.09 | $36.15 | $35.97 | 5,500 | |
| $36.44 | +0.191 | +0.5% | $36.37 | $36.44 | $36.26 | 6,700 | |
| $36.25 | +0.049 | +0.1% | $36.05 | $36.26 | $35.97 | 12,500 | |
| $36.20 | -0.372 | -1.0% | $36.39 | $36.39 | $36.16 | 43,600 | |
| $36.57 | +0.135 | +0.4% | $36.48 | $36.61 | $36.46 | 24,000 | |
| $36.44 | +0.762 | +2.1% | $36.22 | $36.49 | $36.21 | 27,500 | |
| $35.68 | +0.179 | +0.5% | $35.51 | $35.68 | $35.47 | 16,200 | |
| $35.50 | +0.541 | +1.5% | $35.46 | $35.50 | $35.40 | 10,200 | |
| $34.96 | -0.027 | -0.1% | $35.21 | $35.27 | $34.82 | 8,900 | |
| $34.98 | -0.207 | -0.6% | $35.14 | $35.14 | $34.96 | 20,900 | |
| $35.19 | -0.373 | -1.0% | $35.12 | $35.24 | $35.11 | 2,300 | |
| $35.56 | +0.331 | +0.9% | $35.58 | $35.68 | $35.56 | 6,900 | |
| $35.23 | -0.331 | -0.9% | $35.24 | $35.38 | $35.19 | 37,000 | |
| $35.56 | -0.135 | -0.4% | $35.70 | $35.70 | $35.56 | 24,300 | |
| $35.70 | -0.124 | -0.3% | $35.75 | $35.85 | $35.70 | 27,700 | |
| $35.82 | +0.049 | +0.1% | $35.92 | $35.92 | $35.75 | 7,000 | |
| $35.77 | +0.39 | +1.1% | $35.51 | $35.92 | $35.51 | 52,300 | |
| $35.38 | +0.142 | +0.4% | $35.40 | $35.42 | $35.36 | 61,200 | |
| $35.24 | -0.341 | -1.0% | $35.37 | $35.37 | $35.22 | 12,400 | |
| $35.58 | -0.045 | -0.1% | $35.50 | $35.59 | $35.45 | 21,500 | |
| $35.63 | -0.192 | -0.5% | $35.85 | $35.85 | $35.58 | 27,400 | |
| $35.82 | +0.273 | +0.8% | $35.77 | $35.82 | $35.69 | 9,800 | |
| $35.55 | +0.003 | 0.0% | $35.57 | $35.64 | $35.44 | 13,300 | |
| $35.54 | +0.183 | +0.5% | $35.54 | $35.54 | $35.39 | 34,800 | |
| $35.36 | -0.237 | -0.7% | $35.28 | $35.46 | $35.28 | 9,800 | |
| $35.60 | +0.151 | +0.4% | $35.66 | $35.66 | $35.49 | 15,100 | |
| $35.45 | -0.273 | -0.8% | $35.62 | $35.66 | $35.45 | 17,900 | |
| $35.72 | -0.055 | -0.2% | $35.71 | $35.84 | $35.71 | 15,700 | |
| $35.77 | -0.565 | -1.6% | $35.86 | $35.89 | $35.77 | 4,700 | |
| $36.34 | +0.01 | 0.0% | $36.52 | $36.52 | $36.34 | 10,000 | |
| $36.33 | -0.02 | -0.1% | $36.42 | $36.42 | $36.28 | 2,600 | |
| $36.35 | +0.263 | +0.7% | $36.45 | $36.45 | $36.33 | 12,500 | |
| $36.09 | +0.208 | +0.6% | $36.20 | $36.20 | $36.09 | 6,500 | |
| $35.88 | -0.114 | -0.3% | $36.23 | $36.23 | $35.83 | 27,400 | |
| $35.99 | -0.137 | -0.4% | $36.13 | $36.17 | $35.99 | 46,100 | |
| $36.13 | +0.295 | +0.8% | $36.05 | $36.13 | $36.00 | 15,700 | |
| $35.83 | -0.145 | -0.4% | $36.01 | $36.03 | $35.83 | 8,400 | |
| $35.98 | -0.093 | -0.3% | $36.36 | $36.36 | $35.98 | 18,100 | |
| $36.07 | +0.836 | +2.4% | $35.70 | $36.08 | $35.68 | 9,900 |
- Ticker
- NASDAQ:GQQQ
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Decks
Investor Presentation (September 2024)
Investor deck · 20 slides · Sep 30, 2024
Astoria US Quality Growth Kings ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- Decks
- 1 deck · latest Sep 30, 2024
Log in to ask 6ix AI your own questions about Astoria US Quality Growth Kings ETF.