Stock listing
NASDAQ:GQLVX Glenmede Disciplined U.S. Value Equity Portfolio Mutual Fund
Follow Glenmede Disciplined U.S. Value Equity Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:GQLVX
$16.03 USD -0.09 (-0.6%)
Close on Nov 3, 2026
- Day range
- $16.03 – $16.03 USDNov 3, 2026
- 52-week range
- $13.24 – $16.16 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GQLVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.03 | -0.09 | -0.6% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.12 | +0.04 | +0.2% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.08 | +0.02 | +0.1% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.06 | +0.15 | +0.9% | $16.06 | $16.06 | $16.06 | 0 | |
| $15.91 | -0.05 | -0.3% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.96 | -0.10 | -0.6% | $15.96 | $15.96 | $15.96 | 0 | |
| $16.06 | +0.01 | +0.1% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.05 | -0.11 | -0.7% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.16 | +0.29 | +1.8% | $16.16 | $16.16 | $16.16 | 0 | |
| $15.87 | 0.00 | 0.0% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.87 | +0.24 | +1.5% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.63 | -0.05 | -0.3% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.68 | +0.02 | +0.1% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.66 | +0.25 | +1.6% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.41 | +0.04 | +0.3% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.37 | +0.03 | +0.2% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.34 | +0.04 | +0.3% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.30 | -0.02 | -0.1% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.32 | +0.18 | +1.2% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.14 | -0.11 | -0.7% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.25 | +0.05 | +0.3% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.20 | +0.03 | +0.2% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.17 | +0.08 | +0.5% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.09 | +0.06 | +0.4% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.03 | -0.06 | -0.4% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.09 | -0.09 | -0.6% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.18 | -0.11 | -0.7% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.29 | +0.05 | +0.3% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.24 | -0.09 | -0.6% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.33 | -0.06 | -0.4% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.39 | -0.12 | -0.8% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.51 | -0.05 | -0.3% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.56 | -0.14 | -0.9% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.70 | +0.11 | +0.7% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.59 | -0.22 | -1.4% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.81 | -0.03 | -0.2% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.84 | -0.05 | -0.3% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.89 | +0.23 | +1.5% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.66 | -0.03 | -0.2% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.69 | -0.08 | -0.5% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.77 | -0.21 | -1.3% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.98 | -0.13 | -0.8% | $15.98 | $15.98 | $15.98 | 0 | |
| $16.11 | +0.15 | +0.9% | $16.11 | $16.11 | $16.11 | 0 | |
| $15.96 | +0.16 | +1.0% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.80 | +0.01 | +0.1% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.79 | -0.06 | -0.4% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.85 | +0.01 | +0.1% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.84 | -0.02 | -0.1% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.86 | +0.04 | +0.3% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.82 | -0.08 | -0.5% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.90 | +0.04 | +0.3% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.86 | +0.10 | +0.6% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.76 | -0.09 | -0.6% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.85 | +0.07 | +0.4% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.78 | +0.06 | +0.4% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.72 | -0.18 | -1.1% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.90 | +0.01 | +0.1% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.89 | +0.17 | +1.1% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.72 | +0.04 | +0.3% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.68 | -0.08 | -0.5% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.76 | +0.09 | +0.6% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.67 | +0.15 | +1.0% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.52 | -0.03 | -0.2% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.55 | -0.02 | -0.1% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.57 | +0.20 | +1.3% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.37 | +0.08 | +0.5% | $15.37 | $15.37 | $15.37 | 0 |
- Ticker
- NASDAQ:GQLVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Glenmede Disciplined U.S. Value Equity Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Glenmede Disciplined U.S. Value Equity Portfolio.