Stock listing
NASDAQ:GQGRX GQG PARTNERS EMERGING MARKETS EQUITY FUND R6 Shares Mutual Fund
Follow GQG PARTNERS EMERGING MARKETS EQUITY FUND R6 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:GQGRX
$16.78 USD +0.33 (+2.0%)
Close on Nov 6, 2026
- Day range
- $16.78 – $16.78 USDNov 6, 2026
- 52-week range
- $16.45 – $20.22 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:GQGRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.78 | +0.33 | +2.0% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.45 | -1.09 | -6.2% | $16.45 | $16.45 | $16.45 | 0 | |
| $17.54 | -0.01 | -0.1% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.55 | -0.05 | -0.3% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.60 | -0.56 | -3.1% | $17.60 | $17.60 | $17.60 | 0 | |
| $18.16 | -0.14 | -0.8% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.30 | +0.21 | +1.2% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.09 | +0.36 | +2.0% | $18.09 | $18.09 | $18.09 | 0 | |
| $17.73 | -0.40 | -2.2% | $17.73 | $17.73 | $17.73 | 0 | |
| $18.13 | +0.07 | +0.4% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.06 | -0.59 | -3.2% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.65 | +0.12 | +0.6% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.53 | +0.05 | +0.3% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.48 | +0.13 | +0.7% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.35 | -0.25 | -1.3% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.60 | -0.18 | -1.0% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.78 | -0.32 | -1.7% | $18.78 | $18.78 | $18.78 | 0 | |
| $19.10 | -0.21 | -1.1% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.31 | -0.13 | -0.7% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.44 | +0.12 | +0.6% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.32 | -0.44 | -2.2% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.76 | -0.27 | -1.3% | $19.76 | $19.76 | $19.76 | 0 | |
| $20.03 | -0.19 | -0.9% | $20.03 | $20.03 | $20.03 | 0 | |
| $20.22 | +0.64 | +3.3% | $20.22 | $20.22 | $20.22 | 0 | |
| $19.58 | +0.18 | +0.9% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.40 | -0.01 | -0.1% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.41 | -0.13 | -0.7% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.54 | +0.17 | +0.9% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.37 | -0.28 | -1.4% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.65 | +0.16 | +0.8% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.49 | -0.19 | -1.0% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.68 | -0.19 | -1.0% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.87 | +0.05 | +0.3% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.82 | +0.43 | +2.2% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.39 | +0.12 | +0.6% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.27 | +0.29 | +1.5% | $19.27 | $19.27 | $19.27 | 0 | |
| $18.98 | +0.03 | +0.2% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.95 | -0.09 | -0.5% | $18.95 | $18.95 | $18.95 | 0 | |
| $19.04 | -0.48 | -2.5% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.52 | +0.12 | +0.6% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.40 | -0.19 | -1.0% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.59 | -0.01 | -0.1% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.60 | +0.22 | +1.1% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.38 | +0.20 | +1.0% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.18 | +0.08 | +0.4% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.10 | +0.22 | +1.2% | $19.10 | $19.10 | $19.10 | 0 | |
| $18.88 | +0.14 | +0.7% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.74 | -0.04 | -0.2% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.78 | -0.20 | -1.1% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.98 | +0.14 | +0.7% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.84 | -0.02 | -0.1% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.86 | +0.19 | +1.0% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.67 | -0.27 | -1.4% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.94 | +0.22 | +1.2% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.72 | +0.18 | +1.0% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.54 | +0.01 | +0.1% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.53 | -0.32 | -1.7% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.85 | +0.12 | +0.6% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.73 | -0.02 | -0.1% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.75 | 0.00 | 0.0% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.75 | -0.02 | -0.1% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.77 | -0.24 | -1.3% | $18.77 | $18.77 | $18.77 | 0 | |
| $19.01 | -0.02 | -0.1% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.03 | -0.03 | -0.2% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.06 | -0.06 | -0.3% | $19.06 | $19.06 | $19.06 | 0 |
- Ticker
- NASDAQ:GQGRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
GQG PARTNERS EMERGING MARKETS EQUITY FUND R6 Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about GQG PARTNERS EMERGING MARKETS EQUITY FUND R6 Shares.