Stock listing

NASDAQ:GQEFX GMO Quality Fund Class IV Mutual Fund

Follow GMO Quality Fund Class IV into a list and get an email when it puts out news.

Share price · NASDAQ:GQEFX

$38.08 USD -0.39 (-1.0%)

Close on Oct 30, 2026

Past year +2.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$38.08 – $38.08 USDOct 30, 2026
52-week range
$31.78 – $38.86 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
GMO Quality Fund Class IV logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GQEFX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$38.08-0.39-1.0%$38.08$38.08$38.080
$38.47+0.09+0.2%$38.47$38.47$38.470
$38.38+0.08+0.2%$38.38$38.38$38.380
$38.30+0.04+0.1%$38.30$38.30$38.300
$38.26+0.04+0.1%$38.26$38.26$38.260
$38.22-0.31-0.8%$38.22$38.22$38.220
$38.53-0.23-0.6%$38.53$38.53$38.530
$38.760.000.0%$38.76$38.76$38.760
$38.76+0.16+0.4%$38.76$38.76$38.760
$38.60+0.11+0.3%$38.60$38.60$38.600
$38.49-0.37-1.0%$38.49$38.49$38.490
$38.86+0.46+1.2%$38.86$38.86$38.860
$38.40-0.19-0.5%$38.40$38.40$38.400
$38.59-0.02-0.1%$38.59$38.59$38.590
$38.61+0.16+0.4%$38.61$38.61$38.610
$38.45+0.33+0.9%$38.45$38.45$38.450
$38.12-0.13-0.3%$38.12$38.12$38.120
$38.25+0.02+0.1%$38.25$38.25$38.250
$38.23+0.05+0.1%$38.23$38.23$38.230
$38.18+0.34+0.9%$38.18$38.18$38.180
$37.84+0.28+0.7%$37.84$37.84$37.840
$37.56-0.10-0.3%$37.56$37.56$37.560
$37.66-0.18-0.5%$37.66$37.66$37.660
$37.84+0.05+0.1%$37.84$37.84$37.840
$37.79-0.26-0.7%$37.79$37.79$37.790
$38.05+0.19+0.5%$38.05$38.05$38.050
$37.86+0.13+0.3%$37.86$37.86$37.860
$37.73-0.23-0.6%$37.73$37.73$37.730
$37.96-0.12-0.3%$37.96$37.96$37.960
$38.08+0.61+1.6%$38.08$38.08$38.080
$37.47-0.06-0.2%$37.47$37.47$37.470
$37.53+0.27+0.7%$37.53$37.53$37.530
$37.26-0.18-0.5%$37.26$37.26$37.260
$37.44-0.22-0.6%$37.44$37.44$37.440
$37.66+0.22+0.6%$37.66$37.66$37.660
$37.44+0.28+0.8%$37.44$37.44$37.440
$37.16-0.12-0.3%$37.16$37.16$37.160
$37.28-0.22-0.6%$37.28$37.28$37.280
$37.50-0.40-1.1%$37.50$37.50$37.500
$37.90-0.25-0.7%$37.90$37.90$37.900
$38.15+0.37+1.0%$38.15$38.15$38.150
$37.78+0.14+0.4%$37.78$37.78$37.780
$37.64-0.28-0.7%$37.64$37.64$37.640
$37.92-0.33-0.9%$37.92$37.92$37.920
$38.25+0.05+0.1%$38.25$38.25$38.250
$38.20+0.27+0.7%$38.20$38.20$38.200
$37.93-0.13-0.3%$37.93$37.93$37.930
$38.06+0.14+0.4%$38.06$38.06$38.060
$37.92+0.11+0.3%$37.92$37.92$37.920
$37.81+0.26+0.7%$37.81$37.81$37.810
$37.55-0.23-0.6%$37.55$37.55$37.550
$37.78+0.32+0.9%$37.78$37.78$37.780
$37.46-0.05-0.1%$37.46$37.46$37.460
$37.51-0.38-1.0%$37.51$37.51$37.510
$37.89-0.16-0.4%$37.89$37.89$37.890
$38.05+0.23+0.6%$38.05$38.05$38.050
$37.82-0.10-0.3%$37.82$37.82$37.820
$37.92-0.12-0.3%$37.92$37.92$37.920
$38.04+0.11+0.3%$38.04$38.04$38.040
$37.93+0.31+0.8%$37.93$37.93$37.930
$37.62+0.08+0.2%$37.62$37.62$37.620
$37.540.000.0%$37.54$37.54$37.540
$37.54+0.37+1.0%$37.54$37.54$37.540
$37.17+0.47+1.3%$37.17$37.17$37.170
$36.70+0.30+0.8%$36.70$36.70$36.700
$36.40+0.31+0.9%$36.40$36.40$36.400
Ticker
NASDAQ:GQEFX
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
NASDAQ
Currency
USD

GMO Quality Fund Class IV on 6ix

What it is
Mutual fund
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about GMO Quality Fund Class IV.