Stock listing
NASDAQ:GPTUX GuidePath Tactical Allocation Fund - Service Shares Mutual Fund
Follow GuidePath Tactical Allocation Fund - Service Shares into a list and get an email when it puts out news.
Share price · NASDAQ:GPTUX
$14.03 USD -0.23 (-1.6%)
Close on Oct 30, 2026
- Day range
- $14.03 – $14.03 USDOct 30, 2026
- 52-week range
- $12.47 – $14.55 USDLowest and highest trades, Oct 31, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GPTUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.03 | -0.23 | -1.6% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.26 | -0.03 | -0.2% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.29 | +0.03 | +0.2% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.26 | +0.10 | +0.7% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.16 | +0.07 | +0.5% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.09 | -0.13 | -0.9% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.22 | -0.11 | -0.8% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.33 | +0.056 | +0.4% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.27 | +0.085 | +0.6% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.19 | +0.059 | +0.4% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.13 | -0.17 | -1.2% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.30 | +0.12 | +0.8% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.18 | -0.213 | -1.5% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.39 | +0.012 | +0.1% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.38 | +0.001 | 0.0% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.38 | +0.02 | +0.1% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.36 | -0.04 | -0.3% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.40 | -0.052 | -0.4% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.45 | +0.043 | +0.3% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.41 | +0.099 | +0.7% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.31 | +0.06 | +0.4% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.25 | +0.06 | +0.4% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.19 | -0.045 | -0.3% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.24 | -0.028 | -0.2% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.26 | -0.127 | -0.9% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.39 | +0.07 | +0.5% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.32 | -0.05 | -0.3% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.37 | -0.176 | -1.2% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.55 | +0.04 | +0.3% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.51 | +0.236 | +1.7% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.27 | -0.02 | -0.1% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.29 | +0.20 | +1.4% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.09 | -0.103 | -0.7% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.19 | -0.072 | -0.5% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.27 | -0.035 | -0.2% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.30 | +0.10 | +0.7% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.20 | -0.12 | -0.8% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.32 | -0.052 | -0.4% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.37 | -0.118 | -0.8% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.49 | -0.04 | -0.3% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.53 | +0.201 | +1.4% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.33 | +0.116 | +0.8% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.21 | -0.073 | -0.5% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.29 | -0.124 | -0.9% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.41 | -0.09 | -0.6% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.50 | +0.05 | +0.3% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.45 | -0.001 | 0.0% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.45 | +0.112 | +0.8% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.34 | -0.021 | -0.1% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.36 | +0.03 | +0.2% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.33 | -0.09 | -0.6% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.42 | +0.06 | +0.4% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.36 | -0.136 | -0.9% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.50 | -0.044 | -0.3% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.54 | +0.08 | +0.6% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.46 | +0.13 | +0.9% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.33 | -0.016 | -0.1% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.35 | -0.047 | -0.3% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.39 | -0.107 | -0.7% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.50 | +0.14 | +1.0% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.36 | -0.05 | -0.3% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.41 | -0.009 | -0.1% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.42 | +0.226 | +1.6% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.19 | +0.243 | +1.7% | $14.19 | $14.19 | $14.19 | 0 | |
| $13.95 | -0.06 | -0.4% | $13.95 | $13.95 | $13.95 | 0 | |
| $14.01 | +0.21 | +1.5% | $14.01 | $14.01 | $14.01 | 0 |
- Ticker
- NASDAQ:GPTUX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
GuidePath Tactical Allocation Fund - Service Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about GuidePath Tactical Allocation Fund - Service Shares.