Stock listing

NASDAQ:GPTCX GuidePath Conservative Allocation Fund - Service Shares Mutual Fund

Follow GuidePath Conservative Allocation Fund - Service Shares into a list and get an email when it puts out news.

Share price · NASDAQ:GPTCX

$12.62 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past year +2.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$12.62 – $12.62 USDOct 30, 2026
52-week range
$11.81 – $12.82 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GPTCX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$12.620.000.0%$12.62$12.62$12.620
$12.62+0.03+0.2%$12.62$12.62$12.620
$12.59+0.01+0.1%$12.59$12.59$12.590
$12.58+0.03+0.2%$12.58$12.58$12.580
$12.55+0.03+0.2%$12.55$12.55$12.550
$12.52-0.03-0.2%$12.52$12.52$12.520
$12.55+0.01+0.1%$12.55$12.55$12.550
$12.54+0.018+0.1%$12.54$12.54$12.540
$12.52+0.04+0.3%$12.52$12.52$12.520
$12.48-0.028-0.2%$12.48$12.48$12.480
$12.51-0.02-0.2%$12.51$12.51$12.510
$12.53+0.07+0.6%$12.53$12.53$12.530
$12.46-0.04-0.3%$12.46$12.46$12.460
$12.50+0.0010.0%$12.50$12.50$12.500
$12.50-0.0010.0%$12.50$12.50$12.500
$12.50+0.04+0.3%$12.50$12.50$12.500
$12.460.000.0%$12.46$12.46$12.460
$12.46-0.036-0.3%$12.46$12.46$12.460
$12.50+0.04+0.3%$12.50$12.50$12.500
$12.46+0.026+0.2%$12.46$12.46$12.460
$12.43+0.03+0.2%$12.43$12.43$12.430
$12.400.000.0%$12.40$12.40$12.400
$12.40-0.035-0.3%$12.40$12.40$12.400
$12.44-0.016-0.1%$12.44$12.44$12.440
$12.45-0.069-0.6%$12.45$12.45$12.450
$12.52+0.03+0.2%$12.52$12.52$12.520
$12.49-0.05-0.4%$12.49$12.49$12.490
$12.54-0.10-0.8%$12.54$12.54$12.540
$12.64+0.0020.0%$12.64$12.64$12.640
$12.64+0.068+0.5%$12.64$12.64$12.640
$12.57-0.035-0.3%$12.57$12.57$12.570
$12.61+0.075+0.6%$12.61$12.61$12.610
$12.53-0.03-0.2%$12.53$12.53$12.530
$12.56-0.031-0.2%$12.56$12.56$12.560
$12.59-0.039-0.3%$12.59$12.59$12.590
$12.63+0.03+0.2%$12.63$12.63$12.630
$12.60-0.08-0.6%$12.60$12.60$12.600
$12.68-0.047-0.4%$12.68$12.68$12.680
$12.73-0.043-0.3%$12.73$12.73$12.730
$12.77-0.01-0.1%$12.77$12.77$12.770
$12.78+0.061+0.5%$12.78$12.78$12.780
$12.72+0.028+0.2%$12.72$12.72$12.720
$12.69-0.049-0.4%$12.69$12.69$12.690
$12.74-0.03-0.2%$12.74$12.74$12.740
$12.77-0.03-0.2%$12.77$12.77$12.770
$12.800.000.0%$12.80$12.80$12.800
$12.80-0.018-0.1%$12.80$12.80$12.800
$12.82+0.044+0.3%$12.82$12.82$12.820
$12.77+0.0040.0%$12.77$12.77$12.770
$12.77+0.03+0.2%$12.77$12.77$12.770
$12.74-0.05-0.4%$12.74$12.74$12.740
$12.79+0.056+0.4%$12.79$12.79$12.790
$12.73-0.04-0.3%$12.73$12.73$12.730
$12.77-0.036-0.3%$12.77$12.77$12.770
$12.81-0.01-0.1%$12.81$12.81$12.810
$12.82+0.04+0.3%$12.82$12.82$12.820
$12.78+0.022+0.2%$12.78$12.78$12.780
$12.76-0.0040.0%$12.76$12.76$12.760
$12.76-0.028-0.2%$12.76$12.76$12.760
$12.79+0.05+0.4%$12.79$12.79$12.790
$12.74-0.02-0.2%$12.74$12.74$12.740
$12.76+0.0040.0%$12.76$12.76$12.760
$12.76+0.106+0.8%$12.76$12.76$12.760
$12.65+0.06+0.5%$12.65$12.65$12.650
$12.59-0.01-0.1%$12.59$12.59$12.590
$12.60+0.08+0.6%$12.60$12.60$12.600
Ticker
NASDAQ:GPTCX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

GuidePath Conservative Allocation Fund - Service Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about GuidePath Conservative Allocation Fund - Service Shares.