Stock listing
NASDAQ:GPT Intelligent Alpha Atlas ETF Stock
Follow Intelligent Alpha Atlas ETF into a list and get an email when it puts out news.
Share price · NASDAQ:GPT
$33.24 USD -1.23 (-3.6%)
Close on Oct 30, 2026
- Day range
- $33.24 – $33.53 USDOct 30, 2026
- Volume
- 500 sharesOct 30, 2026
- 52-week range
- $28.91 – $35.45 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $44,590 USDMedian day 750 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GPT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.24 | -1.226 | -3.6% | $33.53 | $33.53 | $33.24 | 500 | |
| $34.47 | +0.165 | +0.5% | $34.40 | $34.47 | $34.34 | 1,200 | |
| $34.30 | +0.443 | +1.3% | $34.26 | $34.40 | $34.26 | 700 | |
| $33.86 | +0.416 | +1.2% | $33.48 | $33.86 | $33.48 | 700 | |
| $33.44 | +0.366 | +1.1% | $33.06 | $33.44 | $33.06 | 600 | |
| $33.08 | +0.012 | 0.0% | $33.07 | $33.15 | $33.07 | 500 | |
| $33.06 | -1.15 | -3.4% | $33.32 | $33.32 | $32.89 | 1,100 | |
| $34.21 | +0.407 | +1.2% | $34.19 | $34.24 | $34.19 | 2,100 | |
| $33.81 | 0.00 | 0.0% | $33.64 | $33.99 | $33.56 | 4,800 | |
| $33.81 | +0.044 | +0.1% | $33.90 | $33.90 | $33.81 | 200 | |
| $33.76 | -0.376 | -1.1% | $33.92 | $33.92 | $33.74 | 1,800 | |
| $34.14 | +0.118 | +0.3% | $33.86 | $34.14 | $33.84 | 2,100 | |
| $34.02 | -0.615 | -1.8% | $34.10 | $34.10 | $33.97 | 4,600 | |
| $34.64 | -0.12 | -0.3% | $34.57 | $34.64 | $34.29 | 1,741 | |
| $34.76 | -0.344 | -1.0% | $34.76 | $34.76 | $34.76 | 181 | |
| $35.10 | +0.481 | +1.4% | $35.10 | $35.10 | $35.10 | 200 | |
| $34.62 | -0.229 | -0.7% | $34.74 | $34.74 | $34.57 | 1,100 | |
| $34.85 | -0.412 | -1.2% | $34.58 | $34.96 | $34.58 | 7,400 | |
| $35.26 | -0.195 | -0.6% | $35.26 | $35.26 | $35.26 | 600 | |
| $35.45 | +0.665 | +1.9% | $34.87 | $35.45 | $34.87 | 2,200 | |
| $34.79 | +0.317 | +0.9% | $34.75 | $34.81 | $34.65 | 1,000 | |
| $34.47 | +0.081 | +0.2% | $34.49 | $34.49 | $34.47 | 800 | |
| $34.39 | -0.16 | -0.5% | $34.59 | $34.63 | $34.39 | 1,800 | |
| $34.55 | +0.208 | +0.6% | $34.47 | $34.64 | $34.47 | 800 | |
| $34.34 | -0.309 | -0.9% | $34.00 | $34.42 | $34.00 | 5,900 | |
| $34.65 | +0.143 | +0.4% | $34.78 | $34.78 | $34.49 | 2,800 | |
| $34.51 | +0.241 | +0.7% | $34.43 | $34.52 | $34.31 | 5,300 | |
| $34.27 | -0.289 | -0.8% | $34.29 | $34.29 | $34.27 | 200 | |
| $34.56 | +0.155 | +0.5% | $34.23 | $34.56 | $34.23 | 300 | |
| $34.40 | +0.297 | +0.9% | $34.26 | $34.40 | $34.23 | 600 | |
| $34.11 | +0.07 | +0.2% | $34.07 | $34.11 | $33.90 | 1,100 | |
| $34.04 | +0.681 | +2.0% | $34.04 | $34.04 | $33.97 | 500 | |
| $33.35 | -0.073 | -0.2% | $33.35 | $33.35 | $33.35 | 100 | |
| $33.43 | +0.20 | +0.6% | $33.32 | $33.49 | $33.32 | 1,100 | |
| $33.23 | -0.644 | -1.9% | $33.12 | $33.31 | $33.12 | 400 | |
| $33.87 | +0.289 | +0.9% | $33.94 | $34.02 | $33.87 | 800 | |
| $33.58 | -0.481 | -1.4% | $33.58 | $33.58 | $33.58 | 300 | |
| $34.06 | -0.27 | -0.8% | $34.24 | $34.24 | $34.06 | 1,100 | |
| $34.33 | +0.061 | +0.2% | $34.66 | $34.66 | $34.33 | 1,100 | |
| $34.27 | +0.156 | +0.5% | $34.29 | $34.29 | $34.23 | 500 | |
| $34.12 | +0.222 | +0.7% | $34.00 | $34.12 | $34.00 | 600 | |
| $33.89 | +0.344 | +1.0% | $33.69 | $33.89 | $33.69 | 400 | |
| $33.55 | -0.392 | -1.2% | $33.50 | $33.55 | $33.50 | 500 | |
| $33.94 | -0.175 | -0.5% | $33.94 | $33.94 | $33.94 | 100 | |
| $34.12 | -0.747 | -2.1% | $34.23 | $34.23 | $34.03 | 600 | |
| $34.86 | +0.16 | +0.5% | $34.83 | $34.86 | $34.83 | 200 | |
| $34.70 | +0.122 | +0.4% | $34.79 | $34.79 | $34.70 | 800 | |
| $34.58 | +0.332 | +1.0% | $34.58 | $34.58 | $34.58 | 300 | |
| $34.25 | -0.491 | -1.4% | $34.24 | $34.46 | $34.24 | 1,700 | |
| $34.74 | +0.187 | +0.5% | $34.74 | $34.74 | $34.74 | 300 | |
| $34.55 | +0.054 | +0.2% | $34.55 | $34.55 | $34.55 | 300 | |
| $34.50 | +0.40 | +1.2% | $34.50 | $34.50 | $34.50 | 200 | |
| $34.10 | -0.794 | -2.3% | $34.40 | $34.40 | $34.10 | 2,200 | |
| $34.89 | +0.264 | +0.8% | $34.89 | $34.89 | $34.89 | 200 | |
| $34.63 | -0.012 | 0.0% | $34.58 | $34.63 | $34.58 | 4,200 | |
| $34.64 | -0.014 | 0.0% | $34.76 | $34.76 | $34.64 | 300 | |
| $34.66 | +0.127 | +0.4% | $34.79 | $34.79 | $34.66 | 900 | |
| $34.53 | +0.109 | +0.3% | $34.58 | $34.62 | $34.53 | 574 | |
| $34.42 | +0.062 | +0.2% | $34.57 | $34.57 | $34.42 | 2,030 | |
| $34.36 | +0.227 | +0.7% | $34.39 | $34.39 | $34.36 | 400 | |
| $34.13 | -0.031 | -0.1% | $34.30 | $34.30 | $34.13 | 400 | |
| $34.16 | +0.163 | +0.5% | $34.16 | $34.16 | $34.16 | 400 | |
| $34.00 | +0.247 | +0.7% | $33.95 | $34.26 | $33.80 | 4,800 | |
| $33.75 | +0.325 | +1.0% | $33.70 | $33.75 | $33.63 | 900 | |
| $33.43 | -0.05 | -0.1% | $33.34 | $33.59 | $33.34 | 800 | |
| $33.48 | +1.008 | +3.1% | $33.19 | $33.53 | $33.19 | 900 |
- Ticker
- NASDAQ:GPT
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Intelligent Alpha Atlas ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Intelligent Alpha Atlas ETF.