Stock listing
NASDAQ:GPSTX GuidePath Growth Allocation Fund - Service Shares Mutual Fund
Follow GuidePath Growth Allocation Fund - Service Shares into a list and get an email when it puts out news.
Share price · NASDAQ:GPSTX
$22.40 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $22.40 – $22.40 USDOct 30, 2026
- 52-week range
- $18.97 – $23.17 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GPSTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.40 | 0.00 | 0.0% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.40 | -0.02 | -0.1% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.42 | +0.09 | +0.4% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.33 | +0.16 | +0.7% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.17 | +0.10 | +0.5% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.07 | -0.08 | -0.4% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.15 | -0.30 | -1.3% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.45 | +0.102 | +0.5% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.35 | +0.085 | +0.4% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.26 | +0.073 | +0.3% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.19 | -0.24 | -1.1% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.43 | +0.09 | +0.4% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.34 | -0.293 | -1.3% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.63 | -0.026 | -0.1% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.66 | -0.061 | -0.3% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.72 | +0.16 | +0.7% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.56 | -0.15 | -0.7% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.71 | -0.15 | -0.7% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.86 | +0.058 | +0.3% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.80 | +0.152 | +0.7% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.65 | +0.19 | +0.8% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.46 | +0.01 | 0.0% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.45 | -0.081 | -0.4% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.53 | -0.015 | -0.1% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.55 | -0.174 | -0.8% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.72 | +0.11 | +0.5% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.61 | -0.04 | -0.2% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.65 | -0.239 | -1.0% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.89 | +0.043 | +0.2% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.85 | +0.336 | +1.5% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.51 | -0.01 | 0.0% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.52 | +0.23 | +1.0% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.29 | -0.064 | -0.3% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.35 | -0.123 | -0.5% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.48 | -0.173 | -0.8% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.65 | +0.16 | +0.7% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.49 | -0.21 | -0.9% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.70 | -0.139 | -0.6% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.84 | -0.101 | -0.4% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.94 | +0.01 | 0.0% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.93 | +0.22 | +1.0% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.71 | +0.098 | +0.4% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.61 | -0.19 | -0.8% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.80 | -0.088 | -0.4% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.89 | -0.10 | -0.4% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.99 | +0.11 | +0.5% | $22.99 | $22.99 | $22.99 | 0 | |
| $22.88 | -0.014 | -0.1% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.89 | +0.122 | +0.5% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.77 | -0.108 | -0.5% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.88 | +0.14 | +0.6% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.74 | -0.13 | -0.6% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.87 | +0.074 | +0.3% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.80 | -0.272 | -1.2% | $22.80 | $22.80 | $22.80 | 0 | |
| $23.07 | -0.062 | -0.3% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.13 | -0.04 | -0.2% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.17 | +0.14 | +0.6% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.03 | +0.099 | +0.4% | $23.03 | $23.03 | $23.03 | 0 | |
| $22.93 | -0.029 | -0.1% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.96 | -0.05 | -0.2% | $22.96 | $22.96 | $22.96 | 0 | |
| $23.01 | +0.18 | +0.8% | $23.01 | $23.01 | $23.01 | 0 | |
| $22.83 | -0.08 | -0.3% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.91 | -0.022 | -0.1% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.93 | +0.404 | +1.8% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.53 | +0.268 | +1.2% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.26 | +0.11 | +0.5% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.15 | +0.43 | +2.0% | $22.15 | $22.15 | $22.15 | 0 |
- Ticker
- NASDAQ:GPSTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
GuidePath Growth Allocation Fund - Service Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about GuidePath Growth Allocation Fund - Service Shares.