Stock listing
NASDAQ:GPIX Goldman Sachs S&P 500 Premium Income ETF Stock
Follow Goldman Sachs S&P 500 Premium Income ETF into a list and get an email when it puts out news.
Share price · NASDAQ:GPIX
$53.20 USD -2.29 (-4.1%)
Close on Nov 5, 2026
- Day range
- $53.17 – $55.45 USDNov 5, 2026
- Volume
- 2.39M sharesNov 5, 2026
- 52-week range
- $48.46 – $56.74 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $68.25M USDMedian day 1.15M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:GPIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $53.20 | -2.29 | -4.1% | $55.45 | $55.45 | $53.17 | 2,387,924 | |
| $55.49 | +0.81 | +1.5% | $55.31 | $55.62 | $55.22 | 1,020,123 | |
| $54.68 | +0.21 | +0.4% | $54.56 | $54.84 | $54.53 | 1,356,649 | |
| $54.47 | -0.67 | -1.2% | $55.04 | $55.26 | $54.45 | 1,362,184 | |
| $55.14 | -0.92 | -1.6% | $55.57 | $55.57 | $54.75 | 1,778,500 | |
| $56.06 | -0.14 | -0.2% | $56.05 | $56.12 | $55.87 | 1,101,000 | |
| $56.20 | +0.14 | +0.2% | $56.19 | $56.26 | $56.03 | 1,285,900 | |
| $56.06 | +0.29 | +0.5% | $55.93 | $56.13 | $55.75 | 934,600 | |
| $55.77 | +0.34 | +0.6% | $55.57 | $55.90 | $55.50 | 1,385,100 | |
| $55.43 | -0.22 | -0.4% | $55.49 | $55.62 | $55.32 | 1,060,800 | |
| $55.65 | -0.55 | -1.0% | $55.81 | $55.88 | $55.47 | 1,406,500 | |
| $56.20 | +0.24 | +0.4% | $56.07 | $56.29 | $55.92 | 1,045,900 | |
| $55.96 | +0.14 | +0.3% | $55.84 | $56.14 | $55.66 | 1,481,100 | |
| $55.82 | +0.22 | +0.4% | $55.83 | $56.04 | $55.76 | 1,109,200 | |
| $55.60 | -0.50 | -0.9% | $56.22 | $56.26 | $55.40 | 1,534,200 | |
| $56.10 | +0.16 | +0.3% | $55.81 | $56.14 | $55.62 | 979,100 | |
| $55.94 | -0.48 | -0.9% | $56.27 | $56.32 | $55.77 | 1,271,600 | |
| $56.42 | -0.01 | 0.0% | $56.43 | $56.46 | $56.28 | 847,500 | |
| $56.43 | -0.01 | 0.0% | $56.54 | $56.56 | $56.37 | 1,039,600 | |
| $56.44 | +0.27 | +0.5% | $56.34 | $56.48 | $56.25 | 906,100 | |
| $56.17 | -0.17 | -0.3% | $56.25 | $56.33 | $55.97 | 1,341,000 | |
| $56.34 | -0.10 | -0.2% | $56.26 | $56.38 | $56.13 | 1,475,900 | |
| $56.44 | +0.22 | +0.4% | $56.31 | $56.57 | $56.31 | 1,658,700 | |
| $56.22 | +0.34 | +0.6% | $55.91 | $56.28 | $55.85 | 996,300 | |
| $55.88 | +0.36 | +0.6% | $55.89 | $56.02 | $55.71 | 926,700 | |
| $55.52 | -0.31 | -0.6% | $55.55 | $55.61 | $55.17 | 1,471,800 | |
| $55.83 | -0.09 | -0.2% | $56.15 | $56.24 | $55.80 | 1,187,700 | |
| $55.92 | -0.09 | -0.2% | $56.10 | $56.10 | $55.79 | 1,625,700 | |
| $56.01 | -0.32 | -0.6% | $56.13 | $56.21 | $55.87 | 1,156,800 | |
| $56.33 | +0.25 | +0.4% | $56.15 | $56.37 | $56.02 | 1,184,436 | |
| $56.08 | 0.00 | 0.0% | $55.89 | $56.16 | $55.81 | 1,025,714 | |
| $56.08 | -0.33 | -0.6% | $56.40 | $56.40 | $56.02 | 1,322,599 | |
| $56.41 | 0.00 | 0.0% | $56.48 | $56.51 | $56.36 | 1,355,778 | |
| $56.41 | +0.69 | +1.2% | $56.00 | $56.47 | $55.98 | 1,280,846 | |
| $55.72 | +0.07 | +0.1% | $55.66 | $55.73 | $55.45 | 1,038,182 | |
| $55.65 | +0.59 | +1.1% | $55.72 | $55.73 | $55.45 | 908,803 | |
| $55.06 | -0.20 | -0.4% | $55.38 | $55.52 | $54.73 | 1,052,802 | |
| $55.26 | -0.22 | -0.4% | $55.39 | $55.44 | $55.16 | 1,326,722 | |
| $55.48 | -0.18 | -0.3% | $55.34 | $55.64 | $55.26 | 1,551,276 | |
| $55.66 | +0.45 | +0.8% | $55.78 | $55.80 | $55.61 | 1,124,482 | |
| $55.21 | -0.30 | -0.5% | $55.26 | $55.35 | $55.15 | 1,218,608 | |
| $55.51 | -0.31 | -0.6% | $55.69 | $55.70 | $55.41 | 1,460,473 | |
| $55.82 | -0.22 | -0.4% | $56.08 | $56.08 | $55.79 | 1,810,449 | |
| $56.04 | -0.14 | -0.2% | $56.15 | $56.16 | $55.92 | 1,005,160 | |
| $56.18 | +0.49 | +0.9% | $55.84 | $56.21 | $55.81 | 787,792 | |
| $55.69 | +0.26 | +0.5% | $55.59 | $55.76 | $55.47 | 1,050,747 | |
| $55.43 | -0.78 | -1.4% | $55.57 | $55.68 | $55.30 | 1,099,631 | |
| $56.21 | -0.13 | -0.2% | $56.22 | $56.26 | $56.05 | 1,036,872 | |
| $56.34 | -0.08 | -0.1% | $56.47 | $56.64 | $56.25 | 1,027,035 | |
| $56.42 | +0.33 | +0.6% | $56.20 | $56.48 | $56.19 | 1,144,902 | |
| $56.09 | -0.01 | 0.0% | $56.02 | $56.18 | $55.98 | 986,031 | |
| $56.10 | +0.16 | +0.3% | $56.06 | $56.13 | $55.91 | 986,208 | |
| $55.94 | -0.15 | -0.3% | $55.92 | $56.02 | $55.85 | 1,324,894 | |
| $56.09 | +0.25 | +0.4% | $56.09 | $56.19 | $55.97 | 1,092,829 | |
| $55.84 | -0.39 | -0.7% | $56.03 | $56.16 | $55.80 | 1,444,228 | |
| $56.23 | +0.12 | +0.2% | $56.36 | $56.41 | $56.17 | 1,099,389 | |
| $56.11 | -0.31 | -0.5% | $56.20 | $56.32 | $56.09 | 816,565 | |
| $56.42 | -0.19 | -0.3% | $56.65 | $56.67 | $56.38 | 825,738 | |
| $56.61 | -0.06 | -0.1% | $56.65 | $56.72 | $56.55 | 814,224 | |
| $56.67 | +0.23 | +0.4% | $56.48 | $56.74 | $56.48 | 1,008,132 | |
| $56.44 | +0.17 | +0.3% | $56.54 | $56.54 | $56.35 | 1,236,647 | |
| $56.27 | -0.14 | -0.2% | $56.61 | $56.61 | $56.22 | 1,173,959 | |
| $56.41 | +0.03 | +0.1% | $56.40 | $56.55 | $56.31 | 1,055,429 | |
| $56.38 | +0.27 | +0.5% | $56.42 | $56.42 | $56.18 | 1,369,856 | |
| $56.11 | -0.08 | -0.1% | $56.14 | $56.27 | $56.04 | 1,516,690 | |
| $56.19 | -0.04 | -0.1% | $56.40 | $56.52 | $56.17 | 1,960,451 |
- Ticker
- NASDAQ:GPIX
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs S&P 500 Premium Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Goldman Sachs S&P 500 Premium Income ETF.