Stock listing
NASDAQ:GPIRX Goldman Sachs Moderate Allocation Fund - Mutual Fund
Follow Goldman Sachs Moderate Allocation Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:GPIRX
$17.15 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $17.15 – $17.15 USDOct 30, 2026
- 52-week range
- $15.59 – $17.56 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GPIRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.15 | 0.00 | 0.0% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.15 | 0.00 | 0.0% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.15 | +0.04 | +0.2% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.11 | +0.08 | +0.5% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.03 | +0.07 | +0.4% | $17.03 | $17.03 | $17.03 | 0 | |
| $16.96 | -0.07 | -0.4% | $16.96 | $16.96 | $16.96 | 0 | |
| $17.03 | -0.10 | -0.6% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.13 | +0.05 | +0.3% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.08 | +0.05 | +0.3% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.03 | +0.01 | +0.1% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.02 | -0.11 | -0.6% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.13 | +0.07 | +0.4% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.06 | -0.12 | -0.7% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.18 | 0.00 | 0.0% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.18 | -0.02 | -0.1% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.20 | +0.07 | +0.4% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.13 | -0.05 | -0.3% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.18 | -0.08 | -0.5% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.26 | +0.05 | +0.3% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.21 | +0.06 | +0.3% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.15 | +0.09 | +0.5% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.06 | +0.01 | +0.1% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.05 | -0.04 | -0.2% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.09 | -0.07 | -0.4% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.16 | -0.11 | -0.6% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.27 | +0.08 | +0.5% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.19 | -0.04 | -0.2% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.23 | -0.16 | -0.9% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.39 | +0.01 | +0.1% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.38 | +0.17 | +1.0% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.21 | -0.02 | -0.1% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.23 | +0.15 | +0.9% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.08 | -0.03 | -0.2% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.11 | -0.06 | -0.3% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.17 | -0.09 | -0.5% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.26 | +0.10 | +0.6% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.16 | -0.13 | -0.8% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.29 | -0.09 | -0.5% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.38 | -0.07 | -0.4% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.45 | -0.01 | -0.1% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.46 | +0.13 | +0.8% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.33 | +0.06 | +0.3% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.27 | -0.14 | -0.8% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.41 | +0.01 | +0.1% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.40 | -0.07 | -0.4% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.47 | +0.04 | +0.2% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.43 | -0.02 | -0.1% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.45 | +0.09 | +0.5% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.36 | -0.04 | -0.2% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.40 | +0.07 | +0.4% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.33 | -0.08 | -0.5% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.41 | +0.04 | +0.2% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.37 | -0.12 | -0.7% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.49 | -0.04 | -0.2% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.53 | -0.03 | -0.2% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.56 | +0.08 | +0.5% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.48 | +0.06 | +0.3% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.42 | -0.01 | -0.1% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.43 | -0.05 | -0.3% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.48 | +0.10 | +0.6% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.38 | -0.05 | -0.3% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.43 | 0.00 | 0.0% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.43 | +0.19 | +1.1% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.24 | +0.14 | +0.8% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.10 | +0.02 | +0.1% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.08 | +0.22 | +1.3% | $17.08 | $17.08 | $17.08 | 0 |
- Ticker
- NASDAQ:GPIRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Moderate Allocation Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Moderate Allocation Fund -.