Stock listing
NASDAQ:GPIQ Goldman Sachs Nasdaq-100 Premium Income ETF Stock
Follow Goldman Sachs Nasdaq-100 Premium Income ETF into a list and get an email when it puts out news.
Share price · NASDAQ:GPIQ
$51.26 USD +0.68 (+1.3%)
Close on Nov 6, 2026
- Day range
- $51.05 – $51.80 USDNov 6, 2026
- Volume
- 2.84M sharesNov 6, 2026
- 52-week range
- $47.72 – $59.83 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $97.09M USDMedian day 1.55M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:GPIQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $51.26 | +0.68 | +1.3% | $51.35 | $51.80 | $51.05 | 2,843,596 | |
| $50.58 | -3.36 | -6.2% | $53.36 | $53.36 | $50.52 | 6,392,285 | |
| $53.94 | +0.48 | +0.9% | $53.75 | $54.55 | $53.64 | 1,885,517 | |
| $53.46 | +0.35 | +0.7% | $53.38 | $53.69 | $53.30 | 1,511,678 | |
| $53.11 | -1.18 | -2.2% | $54.18 | $54.46 | $53.06 | 2,557,220 | |
| $54.29 | -1.78 | -3.2% | $54.85 | $54.89 | $53.73 | 4,766,684 | |
| $56.07 | -0.73 | -1.3% | $56.18 | $56.24 | $55.81 | 2,217,650 | |
| $56.80 | +0.31 | +0.5% | $56.72 | $56.80 | $56.40 | 1,529,037 | |
| $56.49 | +0.68 | +1.2% | $56.14 | $56.60 | $55.90 | 1,509,035 | |
| $55.81 | +0.60 | +1.1% | $55.40 | $56.02 | $55.30 | 1,776,351 | |
| $55.21 | +0.01 | 0.0% | $55.01 | $55.56 | $54.96 | 1,588,115 | |
| $55.20 | -1.49 | -2.6% | $55.94 | $56.01 | $55.00 | 2,605,287 | |
| $56.69 | +0.56 | +1.0% | $56.52 | $56.88 | $56.33 | 1,187,518 | |
| $56.13 | -0.07 | -0.1% | $56.05 | $56.48 | $55.64 | 1,347,388 | |
| $56.20 | +0.65 | +1.2% | $56.25 | $56.62 | $56.06 | 1,645,227 | |
| $55.55 | -1.29 | -2.3% | $56.73 | $56.73 | $55.35 | 2,493,651 | |
| $56.84 | -0.01 | 0.0% | $56.22 | $56.91 | $55.94 | 1,959,654 | |
| $56.85 | -0.94 | -1.6% | $57.45 | $57.60 | $56.68 | 1,874,931 | |
| $57.79 | -0.12 | -0.2% | $57.59 | $57.82 | $57.49 | 1,451,336 | |
| $57.91 | -0.28 | -0.5% | $58.15 | $58.25 | $57.83 | 1,274,783 | |
| $58.19 | +0.26 | +0.4% | $58.28 | $58.28 | $58.01 | 1,261,490 | |
| $57.93 | -0.62 | -1.1% | $58.37 | $58.51 | $57.70 | 2,105,594 | |
| $58.55 | -0.11 | -0.2% | $58.35 | $58.56 | $58.20 | 2,576,387 | |
| $58.66 | +0.25 | +0.4% | $58.74 | $58.82 | $58.64 | 2,192,703 | |
| $58.41 | +0.39 | +0.7% | $58.01 | $58.48 | $58.01 | 1,626,907 | |
| $58.02 | +0.41 | +0.7% | $58.06 | $58.31 | $57.93 | 1,736,437 | |
| $57.61 | -0.37 | -0.6% | $57.64 | $57.73 | $57.25 | 1,713,742 | |
| $57.98 | +0.12 | +0.2% | $58.04 | $58.29 | $57.95 | 2,453,131 | |
| $57.86 | +0.10 | +0.2% | $58.03 | $58.05 | $57.70 | 1,808,149 | |
| $57.76 | -0.46 | -0.8% | $58.02 | $58.07 | $57.45 | 2,121,726 | |
| $58.22 | +0.19 | +0.3% | $58.05 | $58.29 | $57.96 | 1,437,704 | |
| $58.03 | +0.02 | 0.0% | $57.72 | $58.10 | $57.69 | 1,600,575 | |
| $58.01 | -0.33 | -0.6% | $58.25 | $58.34 | $57.86 | 2,107,602 | |
| $58.34 | +0.31 | +0.5% | $58.08 | $58.39 | $58.04 | 1,826,758 | |
| $58.03 | +1.15 | +2.0% | $57.33 | $58.13 | $57.30 | 1,962,241 | |
| $56.88 | +0.31 | +0.5% | $56.75 | $56.88 | $56.48 | 1,146,193 | |
| $56.57 | +0.85 | +1.5% | $56.54 | $56.65 | $56.34 | 895,389 | |
| $55.72 | +0.02 | 0.0% | $55.99 | $56.21 | $55.37 | 1,172,959 | |
| $55.70 | -0.28 | -0.5% | $55.96 | $56.00 | $55.63 | 896,249 | |
| $55.98 | -0.35 | -0.6% | $55.59 | $56.26 | $55.51 | 1,643,485 | |
| $56.33 | +0.43 | +0.8% | $56.40 | $56.49 | $56.23 | 820,434 | |
| $55.90 | -0.51 | -0.9% | $55.89 | $56.11 | $55.78 | 1,114,877 | |
| $56.41 | -0.19 | -0.3% | $56.54 | $56.63 | $56.25 | 995,983 | |
| $56.60 | -0.02 | 0.0% | $56.79 | $56.85 | $56.45 | 1,860,558 | |
| $56.62 | +0.15 | +0.3% | $56.60 | $56.77 | $56.45 | 1,364,531 | |
| $56.47 | +0.56 | +1.0% | $56.06 | $56.57 | $55.98 | 1,333,050 | |
| $55.91 | +0.07 | +0.1% | $55.80 | $55.96 | $55.64 | 1,155,736 | |
| $55.84 | -1.14 | -2.0% | $56.03 | $56.16 | $55.63 | 1,604,070 | |
| $56.98 | +0.05 | +0.1% | $56.89 | $57.01 | $56.71 | 2,219,392 | |
| $56.93 | -0.31 | -0.5% | $57.22 | $57.51 | $56.83 | 1,485,065 | |
| $57.24 | +0.68 | +1.2% | $56.99 | $57.25 | $56.81 | 1,573,862 | |
| $56.56 | +0.06 | +0.1% | $56.41 | $56.65 | $56.33 | 1,115,833 | |
| $56.50 | +0.31 | +0.6% | $56.58 | $56.69 | $56.27 | 1,213,876 | |
| $56.19 | -0.46 | -0.8% | $56.37 | $56.40 | $55.97 | 1,439,995 | |
| $56.65 | +0.19 | +0.3% | $56.62 | $56.83 | $56.38 | 1,015,475 | |
| $56.46 | -0.30 | -0.5% | $56.55 | $56.73 | $56.33 | 1,413,553 | |
| $56.76 | -0.09 | -0.2% | $57.20 | $57.20 | $56.55 | 1,446,685 | |
| $56.85 | -0.74 | -1.3% | $57.05 | $57.09 | $56.72 | 1,415,312 | |
| $57.59 | -0.07 | -0.1% | $57.83 | $57.86 | $57.54 | 1,193,284 | |
| $57.66 | -0.06 | -0.1% | $57.83 | $57.83 | $57.48 | 959,495 | |
| $57.72 | +0.45 | +0.8% | $57.24 | $57.82 | $57.19 | 1,437,465 | |
| $57.27 | +0.30 | +0.5% | $57.38 | $57.52 | $57.21 | 1,217,388 | |
| $56.97 | -0.19 | -0.3% | $57.32 | $57.32 | $56.84 | 1,592,918 | |
| $57.16 | -0.13 | -0.2% | $57.41 | $57.41 | $57.13 | 1,314,628 | |
| $57.29 | +0.61 | +1.1% | $57.15 | $57.30 | $56.85 | 1,569,352 | |
| $56.68 | -0.20 | -0.4% | $56.49 | $56.96 | $56.27 | 1,423,080 |
- Ticker
- NASDAQ:GPIQ
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Nasdaq-100 Premium Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Goldman Sachs Nasdaq-100 Premium Income ETF.