Stock listing

NASDAQ:GPINX GuidePath Income Fund Mutual Fund

Follow GuidePath Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:GPINX

$8.26 USD +0.02 (+0.2%)

Close on Oct 30, 2026

Past year -4.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $8.26 – $8.26 USDOct 30, 2026
52-week range: $8.10 – $8.74 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GPINX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$8.26	+0.02	+0.2%	$8.26	$8.26	$8.26
Thu, Oct 29	$8.24	+0.02	+0.2%	$8.24	$8.24	$8.24
Wed, Oct 28	$8.22	-0.01	-0.1%	$8.22	$8.22	$8.22
Tue, Oct 27	$8.23	0.00	0.0%	$8.23	$8.23	$8.23
Mon, Oct 26	$8.23	+0.01	+0.1%	$8.23	$8.23	$8.23
Fri, Oct 23	$8.22	-0.02	-0.2%	$8.22	$8.22	$8.22
Thu, Oct 22	$8.24	+0.05	+0.6%	$8.24	$8.24	$8.24
Wed, Oct 21	$8.19	-0.001	0.0%	$8.19	$8.19	$8.19
Tue, Oct 20	$8.191	+0.015	+0.2%	$8.191	$8.191	$8.191
Mon, Oct 19	$8.176	-0.024	-0.3%	$8.176	$8.176	$8.176
Fri, Oct 16	$8.20	0.00	0.0%	$8.20	$8.20	$8.20
Thu, Oct 15	$8.20	+0.05	+0.6%	$8.20	$8.20	$8.20
Wed, Oct 14	$8.15	+0.005	+0.1%	$8.15	$8.15	$8.15
Tue, Oct 13	$8.145	+0.006	+0.1%	$8.145	$8.145	$8.145
Mon, Oct 12	$8.139	-0.001	0.0%	$8.139	$8.139	$8.139
Fri, Oct 9	$8.14	0.00	0.0%	$8.14	$8.14	$8.14
Thu, Oct 8	$8.14	+0.03	+0.4%	$8.14	$8.14	$8.14
Wed, Oct 7	$8.11	-0.005	-0.1%	$8.11	$8.11	$8.11
Tue, Oct 6	$8.115	+0.018	+0.2%	$8.115	$8.115	$8.115
Mon, Oct 5	$8.097	-0.013	-0.2%	$8.097	$8.097	$8.097
Fri, Oct 2	$8.11	-0.01	-0.1%	$8.11	$8.11	$8.11
Thu, Oct 1	$8.12	+0.02	+0.2%	$8.12	$8.12	$8.12
Wed, Sep 30	$8.10	-0.01	-0.1%	$8.10	$8.10	$8.10
Tue, Sep 29	$8.11	-0.005	-0.1%	$8.11	$8.11	$8.11
Mon, Sep 28	$8.115	-0.039	-0.5%	$8.115	$8.115	$8.115
Fri, Sep 25	$8.154	+0.017	+0.2%	$8.154	$8.154	$8.154
Thu, Sep 24	$8.137	-0.062	-0.8%	$8.137	$8.137	$8.137
Wed, Sep 23	$8.199	-0.069	-0.8%	$8.199	$8.199	$8.199
Tue, Sep 22	$8.268	+0.002	0.0%	$8.268	$8.268	$8.268
Mon, Sep 21	$8.266	+0.021	+0.3%	$8.266	$8.266	$8.266
Fri, Sep 18	$8.245	-0.03	-0.4%	$8.245	$8.245	$8.245
Thu, Sep 17	$8.275	+0.041	+0.5%	$8.275	$8.275	$8.275
Wed, Sep 16	$8.234	-0.004	0.0%	$8.234	$8.234	$8.234
Tue, Sep 15	$8.238	-0.003	0.0%	$8.238	$8.238	$8.238
Mon, Sep 14	$8.241	-0.007	-0.1%	$8.241	$8.241	$8.241
Fri, Sep 11	$8.248	-0.006	-0.1%	$8.248	$8.248	$8.248
Thu, Sep 10	$8.254	-0.052	-0.6%	$8.254	$8.254	$8.254
Wed, Sep 9	$8.306	-0.018	-0.2%	$8.306	$8.306	$8.306
Tue, Sep 8	$8.324	-0.008	-0.1%	$8.324	$8.324	$8.324
Fri, Sep 4	$8.332	+0.003	0.0%	$8.332	$8.332	$8.332
Thu, Sep 3	$8.329	+0.01	+0.1%	$8.329	$8.329	$8.329
Wed, Sep 2	$8.319	+0.005	+0.1%	$8.319	$8.319	$8.319
Tue, Sep 1	$8.314	-0.024	-0.3%	$8.314	$8.314	$8.314
Mon, Aug 31	$8.338	-0.008	-0.1%	$8.338	$8.338	$8.338
Fri, Aug 28	$8.346	-0.027	-0.3%	$8.346	$8.346	$8.346
Thu, Aug 27	$8.373	-0.003	0.0%	$8.373	$8.373	$8.373
Wed, Aug 26	$8.376	-0.012	-0.1%	$8.376	$8.376	$8.376
Tue, Aug 25	$8.388	+0.036	+0.4%	$8.388	$8.388	$8.388
Mon, Aug 24	$8.352	+0.016	+0.2%	$8.352	$8.352	$8.352
Fri, Aug 21	$8.336	-0.013	-0.2%	$8.336	$8.336	$8.336
Thu, Aug 20	$8.349	-0.054	-0.6%	$8.349	$8.349	$8.349
Wed, Aug 19	$8.403	+0.039	+0.5%	$8.403	$8.403	$8.403
Tue, Aug 18	$8.364	+0.007	+0.1%	$8.364	$8.364	$8.364
Mon, Aug 17	$8.357	-0.018	-0.2%	$8.357	$8.357	$8.357
Fri, Aug 14	$8.375	-0.019	-0.2%	$8.375	$8.375	$8.375
Thu, Aug 13	$8.394	+0.022	+0.3%	$8.394	$8.394	$8.394
Wed, Aug 12	$8.372	+0.009	+0.1%	$8.372	$8.372	$8.372
Tue, Aug 11	$8.363	+0.006	+0.1%	$8.363	$8.363	$8.363
Mon, Aug 10	$8.357	-0.035	-0.4%	$8.357	$8.357	$8.357
Fri, Aug 7	$8.392	+0.016	+0.2%	$8.392	$8.392	$8.392
Thu, Aug 6	$8.376	-0.02	-0.2%	$8.376	$8.376	$8.376
Wed, Aug 5	$8.396	+0.004	0.0%	$8.396	$8.396	$8.396
Tue, Aug 4	$8.392	+0.03	+0.4%	$8.392	$8.392	$8.392
Mon, Aug 3	$8.362	+0.021	+0.3%	$8.362	$8.362	$8.362
Fri, Jul 31	$8.341	-0.016	-0.2%	$8.341	$8.341	$8.341
Thu, Jul 30	$8.357	+0.009	+0.1%	$8.357	$8.357	$8.357

Ticker: NASDAQ:GPINX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

GuidePath Income Fund on 6ix

What it is: Mutual fund