Stock listing
NASDAQ:GPIGX GuidePath Growth and Income Fund Mutual Fund
Follow GuidePath Growth and Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:GPIGX
$14.27 USD +0.02 (+0.1%)
Close on Nov 2, 2026
- Day range
- $14.27 – $14.27 USDNov 2, 2026
- 52-week range
- $12.40 – $14.30 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GPIGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.27 | +0.021 | +0.1% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.25 | -0.05 | -0.3% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.30 | +0.17 | +1.2% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.13 | 0.00 | 0.0% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.13 | +0.01 | +0.1% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.12 | +0.04 | +0.3% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.08 | -0.08 | -0.6% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.16 | +0.14 | +1.0% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.02 | +0.02 | +0.1% | $14.02 | $14.02 | $14.02 | 0 | |
| $14.00 | +0.152 | +1.1% | $14.00 | $14.00 | $14.00 | 0 | |
| $13.85 | -0.072 | -0.5% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.92 | +0.06 | +0.4% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.86 | +0.09 | +0.7% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.77 | +0.063 | +0.5% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.71 | +0.002 | 0.0% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.71 | +0.055 | +0.4% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.65 | +0.04 | +0.3% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.61 | +0.11 | +0.8% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.50 | -0.08 | -0.6% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.58 | +0.087 | +0.6% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.49 | +0.023 | +0.2% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.47 | +0.07 | +0.5% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.40 | 0.00 | 0.0% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.40 | -0.11 | -0.8% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.51 | -0.047 | -0.3% | $13.51 | $13.51 | $13.51 | 0 | |
| $13.56 | -0.044 | -0.3% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.60 | +0.063 | +0.5% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.54 | -0.098 | -0.7% | $13.54 | $13.54 | $13.54 | 0 | |
| $13.64 | -0.087 | -0.6% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.72 | -0.035 | -0.3% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.76 | +0.01 | +0.1% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.75 | -0.066 | -0.5% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.81 | +0.065 | +0.5% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.75 | -0.151 | -1.1% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.90 | -0.029 | -0.2% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.93 | -0.025 | -0.2% | $13.93 | $13.93 | $13.93 | 0 | |
| $13.95 | +0.09 | +0.6% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.86 | -0.06 | -0.4% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.92 | -0.072 | -0.5% | $13.92 | $13.92 | $13.92 | 0 | |
| $14.00 | -0.10 | -0.7% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.10 | -0.06 | -0.4% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.16 | +0.056 | +0.4% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.10 | +0.063 | +0.4% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.04 | -0.021 | -0.1% | $14.04 | $14.04 | $14.04 | 0 | |
| $14.06 | -0.03 | -0.2% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.09 | -0.006 | 0.0% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.09 | -0.086 | -0.6% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.18 | +0.007 | 0.0% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.17 | -0.017 | -0.1% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.19 | +0.028 | +0.2% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.16 | +0.083 | +0.6% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.08 | -0.109 | -0.8% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.19 | +0.046 | +0.3% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.14 | +0.025 | +0.2% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.12 | -0.083 | -0.6% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.20 | -0.004 | 0.0% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.20 | +0.018 | +0.1% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.19 | +0.03 | +0.2% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.16 | -0.005 | 0.0% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.16 | +0.032 | +0.2% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.13 | +0.071 | +0.5% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.06 | -0.022 | -0.2% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.08 | -0.012 | -0.1% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.09 | +0.163 | +1.2% | $14.09 | $14.09 | $14.09 | 0 | |
| $13.93 | +0.041 | +0.3% | $13.93 | $13.93 | $13.93 | 0 |
- Ticker
- NASDAQ:GPIGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
GuidePath Growth and Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about GuidePath Growth and Income Fund.