Stock listing
NASDAQ:GPIFX GuidePath Flexible Income Allocation Fund - Service Shares Mutual Fund
Follow GuidePath Flexible Income Allocation Fund - Service Shares into a list and get an email when it puts out news.
Share price · NASDAQ:GPIFX
$8.66 USD -0.01 (-0.1%)
Close on Nov 2, 2026
- Day range
- $8.66 – $8.66 USDNov 2, 2026
- 52-week range
- $8.61 – $8.92 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GPIFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.664 | -0.006 | -0.1% | $8.664 | $8.664 | $8.664 | 0 | |
| $8.67 | 0.00 | 0.0% | $8.67 | $8.67 | $8.67 | 0 | |
| $8.67 | 0.00 | 0.0% | $8.67 | $8.67 | $8.67 | 0 | |
| $8.67 | +0.01 | +0.1% | $8.67 | $8.67 | $8.67 | 0 | |
| $8.66 | +0.01 | +0.1% | $8.66 | $8.66 | $8.66 | 0 | |
| $8.65 | +0.01 | +0.1% | $8.65 | $8.65 | $8.65 | 0 | |
| $8.64 | -0.01 | -0.1% | $8.64 | $8.64 | $8.64 | 0 | |
| $8.65 | 0.00 | 0.0% | $8.65 | $8.65 | $8.65 | 0 | |
| $8.65 | +0.007 | +0.1% | $8.65 | $8.65 | $8.65 | 0 | |
| $8.643 | +0.003 | 0.0% | $8.643 | $8.643 | $8.643 | 0 | |
| $8.64 | 0.00 | 0.0% | $8.64 | $8.64 | $8.64 | 0 | |
| $8.64 | -0.01 | -0.1% | $8.64 | $8.64 | $8.64 | 0 | |
| $8.65 | +0.02 | +0.2% | $8.65 | $8.65 | $8.65 | 0 | |
| $8.63 | -0.017 | -0.2% | $8.63 | $8.63 | $8.63 | 0 | |
| $8.647 | -0.001 | 0.0% | $8.647 | $8.647 | $8.647 | 0 | |
| $8.648 | -0.002 | 0.0% | $8.648 | $8.648 | $8.648 | 0 | |
| $8.65 | 0.00 | 0.0% | $8.65 | $8.65 | $8.65 | 0 | |
| $8.65 | 0.00 | 0.0% | $8.65 | $8.65 | $8.65 | 0 | |
| $8.65 | +0.001 | 0.0% | $8.65 | $8.65 | $8.65 | 0 | |
| $8.649 | +0.009 | +0.1% | $8.649 | $8.649 | $8.649 | 0 | |
| $8.64 | +0.01 | +0.1% | $8.64 | $8.64 | $8.64 | 0 | |
| $8.63 | 0.00 | 0.0% | $8.63 | $8.63 | $8.63 | 0 | |
| $8.63 | +0.01 | +0.1% | $8.63 | $8.63 | $8.63 | 0 | |
| $8.62 | -0.005 | -0.1% | $8.62 | $8.62 | $8.62 | 0 | |
| $8.625 | -0.005 | -0.1% | $8.625 | $8.625 | $8.625 | 0 | |
| $8.63 | -0.025 | -0.3% | $8.63 | $8.63 | $8.63 | 0 | |
| $8.655 | +0.007 | +0.1% | $8.655 | $8.655 | $8.655 | 0 | |
| $8.648 | -0.099 | -1.1% | $8.648 | $8.648 | $8.648 | 0 | |
| $8.747 | -0.041 | -0.5% | $8.747 | $8.747 | $8.747 | 0 | |
| $8.788 | +0.004 | 0.0% | $8.788 | $8.788 | $8.788 | 0 | |
| $8.784 | +0.016 | +0.2% | $8.784 | $8.784 | $8.784 | 0 | |
| $8.768 | -0.01 | -0.1% | $8.768 | $8.768 | $8.768 | 0 | |
| $8.778 | +0.024 | +0.3% | $8.778 | $8.778 | $8.778 | 0 | |
| $8.754 | +0.001 | 0.0% | $8.754 | $8.754 | $8.754 | 0 | |
| $8.753 | -0.009 | -0.1% | $8.753 | $8.753 | $8.753 | 0 | |
| $8.762 | -0.009 | -0.1% | $8.762 | $8.762 | $8.762 | 0 | |
| $8.771 | +0.002 | 0.0% | $8.771 | $8.771 | $8.771 | 0 | |
| $8.769 | -0.033 | -0.4% | $8.769 | $8.769 | $8.769 | 0 | |
| $8.802 | -0.011 | -0.1% | $8.802 | $8.802 | $8.802 | 0 | |
| $8.813 | -0.001 | 0.0% | $8.813 | $8.813 | $8.813 | 0 | |
| $8.814 | +0.006 | +0.1% | $8.814 | $8.814 | $8.814 | 0 | |
| $8.808 | +0.01 | +0.1% | $8.808 | $8.808 | $8.808 | 0 | |
| $8.798 | +0.006 | +0.1% | $8.798 | $8.798 | $8.798 | 0 | |
| $8.792 | -0.019 | -0.2% | $8.792 | $8.792 | $8.792 | 0 | |
| $8.811 | +0.005 | +0.1% | $8.811 | $8.811 | $8.811 | 0 | |
| $8.806 | -0.019 | -0.2% | $8.806 | $8.806 | $8.806 | 0 | |
| $8.825 | +0.001 | 0.0% | $8.825 | $8.825 | $8.825 | 0 | |
| $8.824 | -0.003 | 0.0% | $8.824 | $8.824 | $8.824 | 0 | |
| $8.827 | +0.02 | +0.2% | $8.827 | $8.827 | $8.827 | 0 | |
| $8.807 | +0.005 | +0.1% | $8.807 | $8.807 | $8.807 | 0 | |
| $8.802 | +0.002 | 0.0% | $8.802 | $8.802 | $8.802 | 0 | |
| $8.80 | -0.008 | -0.1% | $8.80 | $8.80 | $8.80 | 0 | |
| $8.808 | +0.003 | 0.0% | $8.808 | $8.808 | $8.808 | 0 | |
| $8.805 | -0.01 | -0.1% | $8.805 | $8.805 | $8.805 | 0 | |
| $8.815 | -0.005 | -0.1% | $8.815 | $8.815 | $8.815 | 0 | |
| $8.82 | 0.00 | 0.0% | $8.82 | $8.82 | $8.82 | 0 | |
| $8.82 | +0.015 | +0.2% | $8.82 | $8.82 | $8.82 | 0 | |
| $8.805 | +0.015 | +0.2% | $8.805 | $8.805 | $8.805 | 0 | |
| $8.79 | +0.002 | 0.0% | $8.79 | $8.79 | $8.79 | 0 | |
| $8.788 | -0.007 | -0.1% | $8.788 | $8.788 | $8.788 | 0 | |
| $8.795 | +0.012 | +0.1% | $8.795 | $8.795 | $8.795 | 0 | |
| $8.783 | -0.007 | -0.1% | $8.783 | $8.783 | $8.783 | 0 | |
| $8.79 | -0.002 | 0.0% | $8.79 | $8.79 | $8.79 | 0 | |
| $8.792 | +0.02 | +0.2% | $8.792 | $8.792 | $8.792 | 0 | |
| $8.772 | +0.025 | +0.3% | $8.772 | $8.772 | $8.772 | 0 |
- Ticker
- NASDAQ:GPIFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
GuidePath Flexible Income Allocation Fund - Service Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about GuidePath Flexible Income Allocation Fund - Service Shares.