Stock listing

NASDAQ:GPICX GuidePath Conservative Income Fund Mutual Fund

Follow GuidePath Conservative Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:GPICX

$9.53 USD +0.01 (+0.1%)

Close on Oct 30, 2026

Past year -1.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $9.53 – $9.53 USDOct 30, 2026
52-week range: $9.51 – $9.65 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GPICX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$9.53	+0.01	+0.1%	$9.53	$9.53	$9.53
Thu, Oct 29	$9.52	0.00	0.0%	$9.52	$9.52	$9.52
Wed, Oct 28	$9.52	0.00	0.0%	$9.52	$9.52	$9.52
Tue, Oct 27	$9.52	0.00	0.0%	$9.52	$9.52	$9.52
Mon, Oct 26	$9.52	0.00	0.0%	$9.52	$9.52	$9.52
Fri, Oct 23	$9.52	0.00	0.0%	$9.52	$9.52	$9.52
Thu, Oct 22	$9.52	-0.01	-0.1%	$9.52	$9.52	$9.52
Wed, Oct 21	$9.53	+0.003	0.0%	$9.53	$9.53	$9.53
Tue, Oct 20	$9.527	-0.002	0.0%	$9.527	$9.527	$9.527
Mon, Oct 19	$9.529	-0.001	0.0%	$9.529	$9.529	$9.529
Fri, Oct 16	$9.53	0.00	0.0%	$9.53	$9.53	$9.53
Thu, Oct 15	$9.53	+0.01	+0.1%	$9.53	$9.53	$9.53
Wed, Oct 14	$9.52	-0.005	-0.1%	$9.52	$9.52	$9.52
Tue, Oct 13	$9.525	+0.001	0.0%	$9.525	$9.525	$9.525
Mon, Oct 12	$9.524	+0.004	0.0%	$9.524	$9.524	$9.524
Fri, Oct 9	$9.52	0.00	0.0%	$9.52	$9.52	$9.52
Thu, Oct 8	$9.52	0.00	0.0%	$9.52	$9.52	$9.52
Wed, Oct 7	$9.52	0.00	0.0%	$9.52	$9.52	$9.52
Tue, Oct 6	$9.52	+0.002	0.0%	$9.52	$9.52	$9.52
Mon, Oct 5	$9.518	-0.002	0.0%	$9.518	$9.518	$9.518
Fri, Oct 2	$9.52	0.00	0.0%	$9.52	$9.52	$9.52
Thu, Oct 1	$9.52	+0.01	+0.1%	$9.52	$9.52	$9.52
Wed, Sep 30	$9.51	0.00	0.0%	$9.51	$9.51	$9.51
Tue, Sep 29	$9.51	+0.001	0.0%	$9.51	$9.51	$9.51
Mon, Sep 28	$9.509	-0.003	0.0%	$9.509	$9.509	$9.509
Fri, Sep 25	$9.512	+0.003	0.0%	$9.512	$9.512	$9.512
Thu, Sep 24	$9.509	-0.026	-0.3%	$9.509	$9.509	$9.509
Wed, Sep 23	$9.535	-0.008	-0.1%	$9.535	$9.535	$9.535
Tue, Sep 22	$9.543	0.00	0.0%	$9.543	$9.543	$9.543
Mon, Sep 21	$9.543	+0.003	0.0%	$9.543	$9.543	$9.543
Fri, Sep 18	$9.54	-0.003	0.0%	$9.54	$9.54	$9.54
Thu, Sep 17	$9.543	+0.005	+0.1%	$9.543	$9.543	$9.543
Wed, Sep 16	$9.538	-0.005	-0.1%	$9.538	$9.538	$9.538
Tue, Sep 15	$9.543	-0.001	0.0%	$9.543	$9.543	$9.543
Mon, Sep 14	$9.544	+0.001	0.0%	$9.544	$9.544	$9.544
Fri, Sep 11	$9.543	-0.001	0.0%	$9.543	$9.543	$9.543
Thu, Sep 10	$9.544	-0.012	-0.1%	$9.544	$9.544	$9.544
Wed, Sep 9	$9.556	-0.001	0.0%	$9.556	$9.556	$9.556
Tue, Sep 8	$9.557	-0.001	0.0%	$9.557	$9.557	$9.557
Fri, Sep 4	$9.558	+0.002	0.0%	$9.558	$9.558	$9.558
Thu, Sep 3	$9.556	+0.004	0.0%	$9.556	$9.556	$9.556
Wed, Sep 2	$9.552	+0.001	0.0%	$9.552	$9.552	$9.552
Tue, Sep 1	$9.551	-0.003	0.0%	$9.551	$9.551	$9.551
Mon, Aug 31	$9.554	+0.001	0.0%	$9.554	$9.554	$9.554
Fri, Aug 28	$9.553	-0.007	-0.1%	$9.553	$9.553	$9.553
Thu, Aug 27	$9.56	+0.003	0.0%	$9.56	$9.56	$9.56
Wed, Aug 26	$9.557	-0.004	0.0%	$9.557	$9.557	$9.557
Tue, Aug 25	$9.561	+0.006	+0.1%	$9.561	$9.561	$9.561
Mon, Aug 24	$9.555	-0.001	0.0%	$9.555	$9.555	$9.555
Fri, Aug 21	$9.556	+0.001	0.0%	$9.556	$9.556	$9.556
Thu, Aug 20	$9.555	-0.027	-0.3%	$9.555	$9.555	$9.555
Wed, Aug 19	$9.582	0.00	0.0%	$9.582	$9.582	$9.582
Tue, Aug 18	$9.582	+0.003	0.0%	$9.582	$9.582	$9.582
Mon, Aug 17	$9.579	+0.001	0.0%	$9.579	$9.579	$9.579
Fri, Aug 14	$9.578	+0.001	0.0%	$9.578	$9.578	$9.578
Thu, Aug 13	$9.577	+0.004	0.0%	$9.577	$9.577	$9.577
Wed, Aug 12	$9.573	+0.003	0.0%	$9.573	$9.573	$9.573
Tue, Aug 11	$9.57	+0.003	0.0%	$9.57	$9.57	$9.57
Mon, Aug 10	$9.567	-0.006	-0.1%	$9.567	$9.567	$9.567
Fri, Aug 7	$9.573	+0.002	0.0%	$9.573	$9.573	$9.573
Thu, Aug 6	$9.571	-0.001	0.0%	$9.571	$9.571	$9.571
Wed, Aug 5	$9.572	0.00	0.0%	$9.572	$9.572	$9.572
Tue, Aug 4	$9.572	+0.003	0.0%	$9.572	$9.572	$9.572
Mon, Aug 3	$9.569	+0.001	0.0%	$9.569	$9.569	$9.569
Fri, Jul 31	$9.568	0.00	0.0%	$9.568	$9.568	$9.568
Thu, Jul 30	$9.568	+0.004	0.0%	$9.568	$9.568	$9.568

Ticker: NASDAQ:GPICX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

GuidePath Conservative Income Fund on 6ix

What it is: Mutual fund