Stock listing
NASDAQ:GPGEX Grandeur Peak Global Explorer Fund Institutional Mutual Fund
Follow Grandeur Peak Global Explorer Fund Institutional into a list and get an email when it puts out news.
Share price · NASDAQ:GPGEX
$10.09 USD +0.13 (+1.3%)
Close on Nov 2, 2026
- Day range
- $10.09 – $10.09 USDNov 2, 2026
- 52-week range
- $8.27 – $10.85 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GPGEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.09 | +0.13 | +1.3% | $10.09 | $10.09 | $10.09 | 0 | |
| $9.96 | -0.21 | -2.1% | $9.96 | $9.96 | $9.96 | 0 | |
| $10.17 | +0.08 | +0.8% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.09 | +0.11 | +1.1% | $10.09 | $10.09 | $10.09 | 0 | |
| $9.98 | +0.07 | +0.7% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.91 | +0.01 | +0.1% | $9.91 | $9.91 | $9.91 | 0 | |
| $9.90 | -0.06 | -0.6% | $9.90 | $9.90 | $9.90 | 0 | |
| $9.96 | -0.20 | -2.0% | $9.96 | $9.96 | $9.96 | 0 | |
| $10.16 | +0.09 | +0.9% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.07 | -0.07 | -0.7% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.14 | +0.07 | +0.7% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.07 | +0.02 | +0.2% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.05 | +0.02 | +0.2% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.03 | -0.09 | -0.9% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.12 | -0.05 | -0.5% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.17 | -0.07 | -0.7% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.24 | +0.09 | +0.9% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.15 | -0.05 | -0.5% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.20 | -0.17 | -1.6% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.37 | +0.06 | +0.6% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.31 | +0.08 | +0.8% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.23 | +0.12 | +1.2% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.11 | +0.02 | +0.2% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.09 | -0.04 | -0.4% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.13 | +0.03 | +0.3% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.10 | +0.01 | +0.1% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.09 | -0.02 | -0.2% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.11 | -0.10 | -1.0% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.21 | -0.06 | -0.6% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.27 | +0.07 | +0.7% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.20 | +0.17 | +1.7% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.03 | +0.06 | +0.6% | $10.03 | $10.03 | $10.03 | 0 | |
| $9.97 | +0.12 | +1.2% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.85 | 0.00 | 0.0% | $9.85 | $9.85 | $9.85 | 0 | |
| $9.85 | -0.10 | -1.0% | $9.85 | $9.85 | $9.85 | 0 | |
| $9.95 | -0.06 | -0.6% | $9.95 | $9.95 | $9.95 | 0 | |
| $10.01 | -0.07 | -0.7% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.08 | -0.16 | -1.6% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.24 | -0.07 | -0.7% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.31 | -0.08 | -0.8% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.39 | +0.03 | +0.3% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.36 | +0.11 | +1.1% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.25 | -0.04 | -0.4% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.29 | -0.26 | -2.5% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.55 | -0.07 | -0.7% | $10.55 | $10.55 | $10.55 | 0 | |
| $10.62 | -0.08 | -0.7% | $10.62 | $10.62 | $10.62 | 0 | |
| $10.70 | +0.03 | +0.3% | $10.70 | $10.70 | $10.70 | 0 | |
| $10.67 | +0.05 | +0.5% | $10.67 | $10.67 | $10.67 | 0 | |
| $10.62 | +0.02 | +0.2% | $10.62 | $10.62 | $10.62 | 0 | |
| $10.60 | -0.03 | -0.3% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.63 | +0.03 | +0.3% | $10.63 | $10.63 | $10.63 | 0 | |
| $10.60 | -0.02 | -0.2% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.62 | +0.03 | +0.3% | $10.62 | $10.62 | $10.62 | 0 | |
| $10.59 | -0.16 | -1.5% | $10.59 | $10.59 | $10.59 | 0 | |
| $10.75 | -0.09 | -0.8% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.84 | -0.01 | -0.1% | $10.84 | $10.84 | $10.84 | 0 | |
| $10.85 | +0.05 | +0.5% | $10.85 | $10.85 | $10.85 | 0 | |
| $10.80 | +0.04 | +0.4% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.76 | +0.04 | +0.4% | $10.76 | $10.76 | $10.76 | 0 | |
| $10.72 | -0.04 | -0.4% | $10.72 | $10.72 | $10.72 | 0 | |
| $10.76 | +0.03 | +0.3% | $10.76 | $10.76 | $10.76 | 0 | |
| $10.73 | +0.04 | +0.4% | $10.73 | $10.73 | $10.73 | 0 | |
| $10.69 | -0.01 | -0.1% | $10.69 | $10.69 | $10.69 | 0 | |
| $10.70 | +0.30 | +2.9% | $10.70 | $10.70 | $10.70 | 0 | |
| $10.40 | +0.19 | +1.9% | $10.40 | $10.40 | $10.40 | 0 |
- Ticker
- NASDAQ:GPGEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Grandeur Peak Global Explorer Fund Institutional on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Grandeur Peak Global Explorer Fund Institutional.