Stock listing
NASDAQ:GPGCX Grandeur Peak Global Contrarian Fund Institutional Class Mutual Fund
Follow Grandeur Peak Global Contrarian Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:GPGCX
$18.92 USD -0.21 (-1.1%)
Close on Nov 3, 2026
- Day range
- $18.92 – $18.92 USDNov 3, 2026
- 52-week range
- $15.50 – $19.62 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GPGCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.92 | -0.21 | -1.1% | $18.92 | $18.92 | $18.92 | 0 | |
| $19.13 | +0.24 | +1.3% | $19.13 | $19.13 | $19.13 | 0 | |
| $18.89 | -0.29 | -1.5% | $18.89 | $18.89 | $18.89 | 0 | |
| $19.18 | +0.10 | +0.5% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.08 | +0.14 | +0.7% | $19.08 | $19.08 | $19.08 | 0 | |
| $18.94 | +0.06 | +0.3% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.88 | -0.15 | -0.8% | $18.88 | $18.88 | $18.88 | 0 | |
| $19.03 | -0.02 | -0.1% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.05 | -0.13 | -0.7% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.18 | +0.05 | +0.3% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.13 | 0.00 | 0.0% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.13 | -0.01 | -0.1% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.14 | +0.02 | +0.1% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.12 | -0.04 | -0.2% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.16 | -0.02 | -0.1% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.18 | -0.03 | -0.2% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.21 | -0.10 | -0.5% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.31 | +0.17 | +0.9% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.14 | -0.13 | -0.7% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.27 | -0.13 | -0.7% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.40 | +0.22 | +1.1% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.18 | +0.06 | +0.3% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.12 | +0.08 | +0.4% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.04 | -0.18 | -0.9% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.22 | -0.02 | -0.1% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.24 | +0.02 | +0.1% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.22 | -0.01 | -0.1% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.23 | +0.11 | +0.6% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.12 | -0.07 | -0.4% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.19 | -0.17 | -0.9% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.36 | +0.06 | +0.3% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.30 | +0.20 | +1.0% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.10 | -0.03 | -0.2% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.13 | +0.22 | +1.2% | $19.13 | $19.13 | $19.13 | 0 | |
| $18.91 | +0.05 | +0.3% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.86 | -0.17 | -0.9% | $18.86 | $18.86 | $18.86 | 0 | |
| $19.03 | -0.07 | -0.4% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.10 | 0.00 | 0.0% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.10 | -0.23 | -1.2% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.33 | -0.15 | -0.8% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.48 | -0.07 | -0.4% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.55 | +0.07 | +0.4% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.48 | +0.13 | +0.7% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.35 | -0.04 | -0.2% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.39 | -0.18 | -0.9% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.57 | +0.02 | +0.1% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.55 | -0.01 | -0.1% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.56 | -0.03 | -0.2% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.59 | -0.03 | -0.2% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.62 | +0.13 | +0.7% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.49 | -0.02 | -0.1% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.51 | +0.07 | +0.4% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.44 | +0.02 | +0.1% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.42 | +0.18 | +0.9% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.24 | -0.10 | -0.5% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.34 | -0.08 | -0.4% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.42 | +0.06 | +0.3% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.36 | -0.03 | -0.2% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.39 | 0.00 | 0.0% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.39 | +0.02 | +0.1% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.37 | -0.09 | -0.5% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.46 | 0.00 | 0.0% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.46 | +0.17 | +0.9% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.29 | +0.11 | +0.6% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.18 | +0.32 | +1.7% | $19.18 | $19.18 | $19.18 | 0 | |
| $18.86 | +0.19 | +1.0% | $18.86 | $18.86 | $18.86 | 0 |
- Ticker
- NASDAQ:GPGCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Grandeur Peak Global Contrarian Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Grandeur Peak Global Contrarian Fund Institutional Class.