Stock listing

NASDAQ:GPEIX Grandeur Peak Emerging Markets Opportunities Fund Inst CL Mutual Fund

Follow Grandeur Peak Emerging Markets Opportunities Fund Inst CL into a list and get an email when it puts out news.

Share price · NASDAQ:GPEIX

$11.04 USD -0.03 (-0.3%)

Close on Nov 10, 2026

Past year -15.1% · daily closes, Nov 10, 2025 – Nov 10, 2026, adjusted for splits
Day range
$11.04 – $11.04 USDNov 10, 2026
52-week range
$9.97 – $12.98 USDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 10, 2026 – Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 10, 2026 · NASDAQ:GPEIX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$11.04-0.03-0.3%$11.04$11.04$11.040
$11.07+0.36+3.4%$11.07$11.07$11.070
$10.71+0.01+0.1%$10.71$10.71$10.710
$10.70-0.57-5.1%$10.70$10.70$10.700
$11.27-0.25-2.2%$11.27$11.27$11.270
$11.52+0.13+1.1%$11.52$11.52$11.520
$11.39-0.33-2.8%$11.39$11.39$11.390
$11.72-0.13-1.1%$11.72$11.72$11.720
$11.85+0.14+1.2%$11.85$11.85$11.850
$11.71+0.10+0.9%$11.71$11.71$11.710
$11.61-0.18-1.5%$11.61$11.61$11.610
$11.79+0.06+0.5%$11.79$11.79$11.790
$11.73-0.31-2.6%$11.73$11.73$11.730
$12.04+0.04+0.3%$12.04$12.04$12.040
$12.00-0.14-1.2%$12.00$12.00$12.000
$12.14+0.09+0.7%$12.14$12.14$12.140
$12.05+0.02+0.2%$12.05$12.05$12.050
$12.03-0.25-2.0%$12.03$12.03$12.030
$12.28-0.17-1.4%$12.28$12.28$12.280
$12.45-0.16-1.3%$12.45$12.45$12.450
$12.61-0.04-0.3%$12.61$12.61$12.610
$12.65+0.05+0.4%$12.65$12.65$12.650
$12.60-0.11-0.9%$12.60$12.60$12.600
$12.71-0.01-0.1%$12.71$12.71$12.710
$12.72+0.08+0.6%$12.72$12.72$12.720
$12.64+0.15+1.2%$12.64$12.64$12.640
$12.49+0.07+0.6%$12.49$12.49$12.490
$12.42+0.02+0.2%$12.42$12.42$12.420
$12.40-0.04-0.3%$12.40$12.40$12.400
$12.440.000.0%$12.44$12.44$12.440
$12.44-0.05-0.4%$12.44$12.44$12.440
$12.49+0.06+0.5%$12.49$12.49$12.490
$12.43-0.19-1.5%$12.43$12.43$12.430
$12.62-0.01-0.1%$12.62$12.62$12.620
$12.63-0.05-0.4%$12.63$12.63$12.630
$12.68+0.13+1.0%$12.68$12.68$12.680
$12.55+0.14+1.1%$12.55$12.55$12.550
$12.41+0.19+1.6%$12.41$12.41$12.410
$12.22+0.05+0.4%$12.22$12.22$12.220
$12.17-0.23-1.9%$12.17$12.17$12.170
$12.40-0.03-0.2%$12.40$12.40$12.400
$12.43-0.06-0.5%$12.43$12.43$12.430
$12.49-0.06-0.5%$12.49$12.49$12.490
$12.55-0.02-0.2%$12.55$12.55$12.550
$12.57-0.01-0.1%$12.57$12.57$12.570
$12.58+0.04+0.3%$12.58$12.58$12.580
$12.54+0.04+0.3%$12.54$12.54$12.540
$12.50-0.03-0.2%$12.50$12.50$12.500
$12.53+0.01+0.1%$12.53$12.53$12.530
$12.52-0.12-0.9%$12.52$12.52$12.520
$12.64+0.06+0.5%$12.64$12.64$12.640
$12.58+0.05+0.4%$12.58$12.58$12.580
$12.53+0.07+0.6%$12.53$12.53$12.530
$12.46+0.09+0.7%$12.46$12.46$12.460
$12.37+0.03+0.2%$12.37$12.37$12.370
$12.34-0.11-0.9%$12.34$12.34$12.340
$12.450.000.0%$12.45$12.45$12.450
$12.45+0.01+0.1%$12.45$12.45$12.450
$12.44-0.07-0.6%$12.44$12.44$12.440
$12.51+0.04+0.3%$12.51$12.51$12.510
$12.470.000.0%$12.47$12.47$12.470
$12.47+0.01+0.1%$12.47$12.47$12.470
$12.46+0.09+0.7%$12.46$12.46$12.460
$12.37-0.05-0.4%$12.37$12.37$12.370
$12.42+0.13+1.1%$12.42$12.42$12.420
Ticker
NASDAQ:GPEIX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Grandeur Peak Emerging Markets Opportunities Fund Inst CL on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Grandeur Peak Emerging Markets Opportunities Fund Inst CL.