Stock listing
NASDAQ:GPCR Structure Therapeutics, Inc. Stock
Follow Structure Therapeutics, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:GPCR
$21.87 USD -0.07 (-0.3%)
Close on Oct 30, 2026
- Day range
- $21.07 – $22.36 USDOct 30, 2026
- Volume
- 695,900 sharesOct 30, 2026
- Market cap
- $1.56B USDAt the close on Oct 30, 2026 · price × 71.31M shares outstanding
- 52-week range
- $20.50 – $94.90 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $37.99M USDMedian day 938,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GPCR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.87 | -0.07 | -0.3% | $21.59 | $22.36 | $21.07 | 695,900 | |
| $21.94 | +0.46 | +2.1% | $21.51 | $22.16 | $21.39 | 929,400 | |
| $21.48 | -0.07 | -0.3% | $21.29 | $21.67 | $20.50 | 987,400 | |
| $21.55 | +0.45 | +2.1% | $21.15 | $22.08 | $20.90 | 731,600 | |
| $21.10 | -0.09 | -0.4% | $21.16 | $21.98 | $21.05 | 685,900 | |
| $21.19 | -0.74 | -3.4% | $21.79 | $21.97 | $21.13 | 796,800 | |
| $21.93 | -0.08 | -0.4% | $21.72 | $22.55 | $21.72 | 701,300 | |
| $22.01 | -0.87 | -3.8% | $23.00 | $23.32 | $21.77 | 804,400 | |
| $22.88 | +0.87 | +4.0% | $22.11 | $23.83 | $22.11 | 1,408,600 | |
| $22.01 | +0.93 | +4.4% | $21.08 | $22.25 | $20.74 | 1,312,600 | |
| $21.08 | -1.11 | -5.0% | $22.15 | $22.21 | $20.73 | 1,160,800 | |
| $22.19 | +0.31 | +1.4% | $21.89 | $22.62 | $21.81 | 1,411,000 | |
| $21.88 | -0.43 | -1.9% | $22.46 | $22.89 | $21.55 | 2,068,200 | |
| $22.31 | -1.60 | -6.7% | $23.92 | $24.03 | $22.10 | 1,434,800 | |
| $23.91 | -1.63 | -6.4% | $25.25 | $25.50 | $23.89 | 1,660,300 | |
| $25.54 | -0.13 | -0.5% | $25.73 | $26.15 | $25.29 | 592,800 | |
| $25.67 | -1.01 | -3.8% | $26.57 | $26.80 | $25.09 | 939,200 | |
| $26.68 | -0.79 | -2.9% | $27.14 | $28.05 | $26.38 | 1,048,800 | |
| $27.47 | -0.12 | -0.4% | $27.55 | $27.85 | $26.69 | 1,421,500 | |
| $27.59 | -0.08 | -0.3% | $28.10 | $28.21 | $26.41 | 1,867,800 | |
| $27.67 | -1.31 | -4.5% | $28.99 | $29.25 | $27.57 | 1,713,500 | |
| $28.98 | -2.29 | -7.3% | $31.27 | $31.39 | $28.93 | 2,591,700 | |
| $31.27 | -1.42 | -4.3% | $33.05 | $33.05 | $31.08 | 2,197,000 | |
| $32.69 | -2.375 | -6.8% | $34.78 | $34.93 | $32.44 | 1,726,400 | |
| $35.07 | -0.865 | -2.4% | $34.86 | $35.64 | $34.43 | 1,282,600 | |
| $35.93 | -0.09 | -0.2% | $36.29 | $37.20 | $35.50 | 1,587,800 | |
| $36.02 | +0.07 | +0.2% | $35.35 | $36.27 | $34.43 | 2,110,900 | |
| $35.95 | -0.96 | -2.6% | $36.50 | $37.30 | $34.96 | 1,400,500 | |
| $36.91 | +0.10 | +0.3% | $36.99 | $37.74 | $36.25 | 611,200 | |
| $36.81 | +1.81 | +5.2% | $35.34 | $36.99 | $35.00 | 1,021,500 | |
| $35.00 | -0.10 | -0.3% | $35.04 | $35.63 | $34.42 | 1,546,900 | |
| $35.10 | -0.40 | -1.1% | $36.05 | $36.45 | $35.05 | 1,178,200 | |
| $35.50 | -3.45 | -8.9% | $39.19 | $39.19 | $35.42 | 1,648,900 | |
| $38.95 | +0.51 | +1.3% | $38.36 | $39.03 | $37.75 | 1,466,100 | |
| $38.44 | -0.22 | -0.6% | $38.92 | $39.24 | $37.82 | 1,498,300 | |
| $38.66 | -0.89 | -2.3% | $39.82 | $40.27 | $38.10 | 1,276,100 | |
| $39.55 | -1.68 | -4.1% | $40.51 | $40.90 | $39.29 | 761,400 | |
| $41.23 | +0.85 | +2.1% | $41.23 | $44.94 | $40.49 | 1,562,300 | |
| $40.38 | -6.96 | -14.7% | $46.84 | $47.38 | $40.26 | 3,409,900 | |
| $47.34 | 0.00 | 0.0% | $47.26 | $48.06 | $46.73 | 281,700 | |
| $47.34 | -0.46 | -1.0% | $48.21 | $48.25 | $46.37 | 621,400 | |
| $47.80 | +0.67 | +1.4% | $47.76 | $48.64 | $46.07 | 1,064,600 | |
| $47.13 | +1.22 | +2.7% | $46.02 | $48.03 | $45.58 | 815,700 | |
| $45.91 | -1.46 | -3.1% | $47.08 | $47.38 | $45.10 | 1,394,300 | |
| $47.37 | -1.85 | -3.8% | $48.93 | $49.20 | $46.96 | 601,700 | |
| $49.22 | -0.13 | -0.3% | $49.61 | $49.81 | $48.50 | 318,900 | |
| $49.35 | -0.57 | -1.1% | $49.75 | $50.07 | $48.45 | 937,200 | |
| $49.92 | +0.91 | +1.9% | $49.65 | $51.02 | $49.37 | 463,890 | |
| $49.01 | -0.08 | -0.2% | $48.61 | $49.33 | $47.62 | 822,246 | |
| $49.09 | -1.43 | -2.8% | $50.70 | $51.11 | $49.01 | 592,500 | |
| $50.52 | -3.61 | -6.7% | $54.15 | $54.60 | $50.33 | 1,429,100 | |
| $54.13 | +0.60 | +1.1% | $54.30 | $55.35 | $52.40 | 710,000 | |
| $53.53 | -0.23 | -0.4% | $53.70 | $55.60 | $52.58 | 687,400 | |
| $53.76 | -0.75 | -1.4% | $54.00 | $54.66 | $53.00 | 305,400 | |
| $54.51 | -0.19 | -0.3% | $54.61 | $54.99 | $52.81 | 555,900 | |
| $54.70 | +0.79 | +1.5% | $53.91 | $55.00 | $52.57 | 444,000 | |
| $53.91 | +1.78 | +3.4% | $52.55 | $53.92 | $51.00 | 1,509,300 | |
| $52.13 | -1.675 | -3.1% | $53.70 | $53.70 | $51.88 | 471,768 | |
| $53.81 | +0.665 | +1.3% | $53.19 | $53.87 | $51.87 | 358,692 | |
| $53.14 | +0.52 | +1.0% | $53.80 | $54.80 | $50.83 | 329,500 | |
| $52.62 | +2.09 | +4.1% | $50.02 | $52.78 | $50.02 | 335,100 | |
| $50.53 | +0.89 | +1.8% | $49.98 | $51.67 | $49.85 | 713,600 | |
| $49.64 | +1.28 | +2.6% | $49.40 | $50.51 | $48.30 | 876,800 | |
| $48.36 | +0.32 | +0.7% | $48.04 | $48.71 | $46.58 | 326,400 | |
| $48.04 | -1.43 | -2.9% | $49.50 | $49.50 | $46.81 | 407,600 | |
| $49.47 | +2.12 | +4.5% | $47.29 | $49.62 | $46.40 | 384,000 |
- Ticker
- NASDAQ:GPCR
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
Structure Therapeutics Announces Multiple Upcoming Presentations at ObesityWeek® 2026
Latest deck · Sep 8, 2026
Corporate Update (September 2026)
Corporate update · 35 slides
Latest news
Structure Therapeutics Announces Multiple Upcoming Presentations at ObesityWeek® 2026
Oct 19, 2026
Closed $22.88 (+4.0%) on Oct 20, 2026
Decks
Corporate Update (September 2026)
Corporate update · 35 slides · Sep 8, 2026
Investor Presentation (June 2026)
Investor deck · 21 slides · June 2026
Corporate Update (March 2026)
Corporate update · 35 slides · Mar 16, 2026
Technical Presentation (December 2025)
Technical · 47 slides · Dec 8, 2025
Structure Therapeutics, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 19, 2026 · oldest 2026
- Decks
- 7 decks · latest Sep 8, 2026
Log in to ask 6ix AI your own questions about Structure Therapeutics, Inc.