Stock listing
NASDAQ:GPARX GuidePath Absolute Return Allocation Fund - Service Shares Mutual Fund
Follow GuidePath Absolute Return Allocation Fund - Service Shares into a list and get an email when it puts out news.
Share price · NASDAQ:GPARX
$10.97 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $10.97 – $10.97 USDOct 30, 2026
- 52-week range
- $9.63 – $11.06 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GPARX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.97 | 0.00 | 0.0% | $10.97 | $10.97 | $10.97 | 0 | |
| $10.97 | -0.04 | -0.4% | $10.97 | $10.97 | $10.97 | 0 | |
| $11.01 | +0.04 | +0.4% | $11.01 | $11.01 | $11.01 | 0 | |
| $10.97 | 0.00 | 0.0% | $10.97 | $10.97 | $10.97 | 0 | |
| $10.97 | 0.00 | 0.0% | $10.97 | $10.97 | $10.97 | 0 | |
| $10.97 | +0.03 | +0.3% | $10.97 | $10.97 | $10.97 | 0 | |
| $10.94 | -0.05 | -0.5% | $10.94 | $10.94 | $10.94 | 0 | |
| $10.99 | +0.022 | +0.2% | $10.99 | $10.99 | $10.99 | 0 | |
| $10.97 | -0.02 | -0.2% | $10.97 | $10.97 | $10.97 | 0 | |
| $10.99 | +0.008 | +0.1% | $10.99 | $10.99 | $10.99 | 0 | |
| $10.98 | 0.00 | 0.0% | $10.98 | $10.98 | $10.98 | 0 | |
| $10.98 | -0.02 | -0.2% | $10.98 | $10.98 | $10.98 | 0 | |
| $11.00 | -0.059 | -0.5% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.06 | +0.065 | +0.6% | $11.06 | $11.06 | $11.06 | 0 | |
| $10.99 | -0.036 | -0.3% | $10.99 | $10.99 | $10.99 | 0 | |
| $11.03 | 0.00 | 0.0% | $11.03 | $11.03 | $11.03 | 0 | |
| $11.03 | +0.04 | +0.4% | $11.03 | $11.03 | $11.03 | 0 | |
| $10.99 | -0.035 | -0.3% | $10.99 | $10.99 | $10.99 | 0 | |
| $11.03 | +0.022 | +0.2% | $11.03 | $11.03 | $11.03 | 0 | |
| $11.00 | +0.003 | 0.0% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.00 | +0.02 | +0.2% | $11.00 | $11.00 | $11.00 | 0 | |
| $10.98 | +0.02 | +0.2% | $10.98 | $10.98 | $10.98 | 0 | |
| $10.96 | +0.02 | +0.2% | $10.96 | $10.96 | $10.96 | 0 | |
| $10.94 | -0.019 | -0.2% | $10.94 | $10.94 | $10.94 | 0 | |
| $10.96 | -0.061 | -0.6% | $10.96 | $10.96 | $10.96 | 0 | |
| $11.02 | -0.02 | -0.2% | $11.02 | $11.02 | $11.02 | 0 | |
| $11.04 | 0.00 | 0.0% | $11.04 | $11.04 | $11.04 | 0 | |
| $11.04 | +0.009 | +0.1% | $11.04 | $11.04 | $11.04 | 0 | |
| $11.03 | -0.008 | -0.1% | $11.03 | $11.03 | $11.03 | 0 | |
| $11.04 | +0.009 | +0.1% | $11.04 | $11.04 | $11.04 | 0 | |
| $11.03 | +0.01 | +0.1% | $11.03 | $11.03 | $11.03 | 0 | |
| $11.02 | +0.02 | +0.2% | $11.02 | $11.02 | $11.02 | 0 | |
| $11.00 | -0.02 | -0.2% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.02 | +0.04 | +0.4% | $11.02 | $11.02 | $11.02 | 0 | |
| $10.98 | -0.03 | -0.3% | $10.98 | $10.98 | $10.98 | 0 | |
| $11.01 | -0.02 | -0.2% | $11.01 | $11.01 | $11.01 | 0 | |
| $11.03 | +0.04 | +0.4% | $11.03 | $11.03 | $11.03 | 0 | |
| $10.99 | +0.061 | +0.6% | $10.99 | $10.99 | $10.99 | 0 | |
| $10.93 | +0.009 | +0.1% | $10.93 | $10.93 | $10.93 | 0 | |
| $10.92 | -0.01 | -0.1% | $10.92 | $10.92 | $10.92 | 0 | |
| $10.93 | +0.043 | +0.4% | $10.93 | $10.93 | $10.93 | 0 | |
| $10.89 | +0.01 | +0.1% | $10.89 | $10.89 | $10.89 | 0 | |
| $10.88 | +0.028 | +0.3% | $10.88 | $10.88 | $10.88 | 0 | |
| $10.85 | +0.039 | +0.4% | $10.85 | $10.85 | $10.85 | 0 | |
| $10.81 | -0.039 | -0.4% | $10.81 | $10.81 | $10.81 | 0 | |
| $10.85 | +0.049 | +0.5% | $10.85 | $10.85 | $10.85 | 0 | |
| $10.80 | +0.009 | +0.1% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.79 | -0.013 | -0.1% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.80 | -0.036 | -0.3% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.84 | +0.05 | +0.5% | $10.84 | $10.84 | $10.84 | 0 | |
| $10.79 | +0.03 | +0.3% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.76 | +0.015 | +0.1% | $10.76 | $10.76 | $10.76 | 0 | |
| $10.75 | -0.027 | -0.3% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.77 | +0.072 | +0.7% | $10.77 | $10.77 | $10.77 | 0 | |
| $10.70 | +0.02 | +0.2% | $10.70 | $10.70 | $10.70 | 0 | |
| $10.68 | -0.01 | -0.1% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.69 | +0.062 | +0.6% | $10.69 | $10.69 | $10.69 | 0 | |
| $10.63 | -0.004 | 0.0% | $10.63 | $10.63 | $10.63 | 0 | |
| $10.63 | +0.082 | +0.8% | $10.63 | $10.63 | $10.63 | 0 | |
| $10.55 | +0.05 | +0.5% | $10.55 | $10.55 | $10.55 | 0 | |
| $10.50 | +0.03 | +0.3% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.47 | +0.043 | +0.4% | $10.47 | $10.47 | $10.47 | 0 | |
| $10.43 | +0.016 | +0.2% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.41 | -0.009 | -0.1% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.42 | 0.00 | 0.0% | $10.42 | $10.42 | $10.42 | 0 | |
| $10.42 | +0.07 | +0.7% | $10.42 | $10.42 | $10.42 | 0 |
- Ticker
- NASDAQ:GPARX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
GuidePath Absolute Return Allocation Fund - Service Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about GuidePath Absolute Return Allocation Fund - Service Shares.