Stock listing
NASDAQ:GPAC General Purpose Acquisition Corp. Stock
Home listing (NASDAQ) of General Purpose Acquisition Corp.
Follow General Purpose Acquisition Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:GPAC
$10.12 USD +0.02 (+0.2%)
Close on Oct 29, 2026
- Day range
- $10.11 – $10.12 USDOct 29, 2026
- Volume
- 134,353 sharesOct 29, 2026
- Market cap
- $239.4M USDAt the close on Oct 29, 2026 · price × 23.66M shares outstanding
- Traded on an average day
- $324,800 USDMedian day 200 shares · 29 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GPAC · Home | $10.12 USD | +0.02 (+0.2%) | 134,353 | $10.11 | $10.12 | $10.11 | $10.10 | Close on Oct 29, 2026 |
| NASDAQ:GPACU | $10.17 USD | -0.02 (-0.2%) | 1,176 | $10.19 | $10.19 | $10.17 | $10.19 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:GPAC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.12 | +0.02 | +0.2% | $10.11 | $10.12 | $10.11 | 134,353 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 19,607 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 15,992 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 9,810 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 35 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 364,200 | |
| $10.10 | -0.005 | 0.0% | $10.11 | $10.11 | $10.10 | 10,600 | |
| $10.11 | -0.015 | -0.1% | $10.10 | $10.11 | $10.10 | 38,300 | |
| $10.12 | +0.02 | +0.2% | $10.12 | $10.12 | $10.12 | 91,900 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 7 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 3,100 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 3 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 100,000 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 2,000 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | +0.01 | +0.1% | $10.10 | $10.10 | $10.10 | 20,000 | |
| $10.09 | +0.01 | +0.1% | $10.09 | $10.09 | $10.09 | 21,100 | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.08 | -0.01 | -0.1% | $10.07 | $10.09 | $10.07 | 97,700 | |
| $10.09 | 0.00 | 0.0% | $10.09 | $10.09 | $10.09 | 500 | |
| $10.09 | +0.01 | +0.1% | $10.09 | $10.09 | $10.09 | 800 | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.08 | 800 | |
| $10.08 | 0.00 | 0.0% | $10.09 | $10.09 | $10.08 | 800 | |
| $10.08 | -0.02 | -0.2% | $10.08 | $10.08 | $10.08 | 200 | |
| $10.10 | +0.04 | +0.4% | $10.06 | $10.10 | $10.06 | 80,300 | |
| $10.06 | 0.00 | 0.0% | $10.07 | $10.07 | $10.06 | 175,100 | |
| $10.06 | -0.01 | -0.1% | $10.06 | $10.06 | $10.06 | 100,000 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.07 | +0.01 | +0.1% | $10.07 | $10.07 | $10.06 | 25,600 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.06 | 127,700 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.06 | 200 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.05 | 9,700 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.06 | 600 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.06 | +0.01 | +0.1% | $10.06 | $10.06 | $10.06 | 500 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | +0.01 | +0.1% | $10.05 | $10.05 | $10.05 | 14,300 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.04 | +0.02 | +0.2% | $10.04 | $10.04 | $10.04 | 5,000 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | -0.01 | -0.1% | $10.02 | $10.02 | $10.02 | 5,000 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.03 | +0.005 | 0.0% | $10.03 | $10.03 | $10.03 | 16,300 | |
| $10.03 | +0.015 | +0.1% | $10.03 | $10.03 | $10.03 | 500,100 | |
| $10.01 | -0.01 | -0.1% | $10.02 | $10.02 | $10.01 | 136,900 |
- Ticker
- NASDAQ:GPAC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Apr 2, 2026
Great Pacific Gold Announces Closing of $20 Million Public Offering
Latest news
Great Pacific Gold Announces Closing of $20 Million Public Offering
Apr 2, 2026
Closed $9.92 (+0.1%) on Apr 2, 2026
Great Pacific Gold Announces Upsized $20 Million Public Offering
Mar 26, 2026
Closed $9.91 (+0.1%) on Mar 26, 2026
Issued by another party
Great Pacific Gold Announces Public Offering to Raise up to $15 Million
Mar 25, 2026
Closed $9.91 (+0.1%) on Mar 26, 2026
Issued by another party
General Purpose Acquisition Corp. on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 3 in the last 12 months · 3 in all · newest Apr 2, 2026 · oldest 2026
Where General Purpose Acquisition Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GPAC · Home listing · This page | NASDAQ | United States | USD |
| BOATS:GPAC | BOATS | United States | USD |
| NASDAQ:GPACU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about General Purpose Acquisition Corp.