Stock listing
NASDAQ:GP GreenPower Motor Company Inc. Stock
Home listing (NASDAQ) of GreenPower Motor Company Inc.
Follow GreenPower Motor Company Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:GP
$0.861 USD -0.229 (-21.0%)
Close on Nov 2, 2026
- Day range
- $0.854 – $1.085 USDNov 2, 2026
- Volume
- 77,811 sharesNov 2, 2026
- Market cap
- $1.81M USDAt the close on Nov 2, 2026 · price × 2.10M shares outstanding
- 52-week range
- $0.854 – $13.100 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $795,468 USDMedian day 52,760 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GP · Home | $0.861 USD | -0.229 (-21.0%) | 77,811 | $1.070 | $1.085 | $0.854 | $1.090 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.861 | -0.229 | -21.0% | $1.070 | $1.085 | $0.854 | 77,811 | |
| $1.090 | -0.100 | -8.4% | $1.191 | $1.191 | $1.050 | 49,411 | |
| $1.190 | -0.110 | -8.5% | $1.290 | $1.320 | $1.190 | 28,713 | |
| $1.300 | -0.010 | -0.8% | $1.330 | $1.366 | $1.260 | 27,106 | |
| $1.310 | -0.160 | -10.9% | $1.450 | $1.559 | $1.300 | 67,286 | |
| $1.470 | +0.020 | +1.4% | $1.430 | $1.570 | $1.370 | 37,308 | |
| $1.450 | -0.140 | -8.8% | $1.520 | $1.620 | $1.430 | 56,100 | |
| $1.590 | +0.040 | +2.6% | $1.450 | $1.730 | $1.450 | 101,000 | |
| $1.550 | +0.030 | +2.0% | $1.440 | $1.640 | $1.330 | 69,700 | |
| $1.520 | +0.060 | +4.1% | $1.370 | $1.610 | $1.300 | 186,000 | |
| $1.460 | -0.150 | -9.3% | $1.600 | $2.190 | $1.410 | 919,700 | |
| $1.610 | -0.135 | -7.7% | $1.510 | $1.610 | $1.385 | 530,720 | |
| $1.745 | +0.380 | +27.8% | $1.675 | $1.845 | $0.965 | 18,382,120 | |
| $1.365 | -0.250 | -15.5% | $1.620 | $1.635 | $1.265 | 158,520 | |
| $1.615 | -0.065 | -3.9% | $1.770 | $1.800 | $1.600 | 85,400 | |
| $1.680 | -0.200 | -10.6% | $1.820 | $1.820 | $1.675 | 43,860 | |
| $1.880 | -0.020 | -1.1% | $1.935 | $2.040 | $1.750 | 115,960 | |
| $1.900 | +0.050 | +2.7% | $1.850 | $1.905 | $1.620 | 56,460 | |
| $1.850 | -0.070 | -3.6% | $1.945 | $1.960 | $1.850 | 57,200 | |
| $1.920 | -0.890 | -31.7% | $2.500 | $2.550 | $1.900 | 181,360 | |
| $2.810 | +0.005 | +0.2% | $2.800 | $2.940 | $2.750 | 17,320 | |
| $2.805 | -0.125 | -4.3% | $2.900 | $2.950 | $2.800 | 18,060 | |
| $2.930 | -0.115 | -3.8% | $3.105 | $3.105 | $2.855 | 52,760 | |
| $3.045 | +0.110 | +3.7% | $3.295 | $3.445 | $2.950 | 75,820 | |
| $2.935 | -0.215 | -6.8% | $3.250 | $3.350 | $2.935 | 36,100 | |
| $3.150 | +0.195 | +6.6% | $2.950 | $3.380 | $2.850 | 83,700 | |
| $2.955 | +0.070 | +2.4% | $2.950 | $3.250 | $2.905 | 30,040 | |
| $2.885 | -0.810 | -21.9% | $3.705 | $3.750 | $2.550 | 132,100 | |
| $3.695 | -0.255 | -6.5% | $3.900 | $4.050 | $3.695 | 15,760 | |
| $3.950 | -0.105 | -2.6% | $3.955 | $4.100 | $3.900 | 16,760 | |
| $4.055 | +0.010 | +0.2% | $4.190 | $4.200 | $3.950 | 21,840 | |
| $4.045 | +0.220 | +5.8% | $3.800 | $4.260 | $3.790 | 45,320 | |
| $3.825 | 0.000 | 0.0% | $3.850 | $3.850 | $3.780 | 21,200 | |
| $3.825 | -0.020 | -0.5% | $3.900 | $3.930 | $3.800 | 14,200 | |
| $3.845 | +0.090 | +2.4% | $3.770 | $3.950 | $3.720 | 20,520 | |
| $3.755 | 0.000 | 0.0% | $3.910 | $3.910 | $3.730 | 24,000 | |
| $3.755 | -0.015 | -0.4% | $3.750 | $4.000 | $3.750 | 16,500 | |
| $3.770 | -0.095 | -2.5% | $3.850 | $3.950 | $3.750 | 25,180 | |
| $3.865 | -0.090 | -2.3% | $4.050 | $4.125 | $3.865 | 32,600 | |
| $3.955 | -0.295 | -6.9% | $4.200 | $4.390 | $3.870 | 57,960 | |
| $4.250 | -0.250 | -5.6% | $4.600 | $4.600 | $4.100 | 42,220 | |
| $4.500 | -0.070 | -1.5% | $4.650 | $4.805 | $4.385 | 43,560 | |
| $4.570 | -0.195 | -4.1% | $4.825 | $4.895 | $4.545 | 34,400 | |
| $4.765 | -0.385 | -7.5% | $5.050 | $5.180 | $4.460 | 74,480 | |
| $5.150 | -1.100 | -17.6% | $6.050 | $6.075 | $5.000 | 146,160 | |
| $6.250 | -0.450 | -6.7% | $6.650 | $6.880 | $5.950 | 100,460 | |
| $6.700 | -1.200 | -15.2% | $8.000 | $8.000 | $5.450 | 239,380 | |
| $7.900 | -0.150 | -1.9% | $8.150 | $8.150 | $7.900 | 28,680 | |
| $8.050 | -0.100 | -1.2% | $8.150 | $8.650 | $8.050 | 42,480 | |
| $8.150 | -0.050 | -0.6% | $8.200 | $8.200 | $7.935 | 25,660 | |
| $8.200 | +0.150 | +1.9% | $8.100 | $8.275 | $8.075 | 17,400 | |
| $8.050 | +0.100 | +1.3% | $7.950 | $8.050 | $7.550 | 62,680 | |
| $7.950 | -0.050 | -0.6% | $8.400 | $8.800 | $7.900 | 79,160 | |
| $8.000 | -0.200 | -2.4% | $8.000 | $8.400 | $8.000 | 39,120 | |
| $8.200 | -0.900 | -9.9% | $8.700 | $8.950 | $7.950 | 126,000 | |
| $9.100 | +1.200 | +15.2% | $7.950 | $9.200 | $7.850 | 211,180 | |
| $7.900 | -0.050 | -0.6% | $7.950 | $8.125 | $7.800 | 58,560 | |
| $7.950 | +0.350 | +4.6% | $7.850 | $8.000 | $7.500 | 65,980 | |
| $7.600 | +0.150 | +2.0% | $7.400 | $8.100 | $7.400 | 74,860 | |
| $7.450 | -0.300 | -3.9% | $7.700 | $7.950 | $7.350 | 37,860 | |
| $7.750 | +0.400 | +5.4% | $7.350 | $8.150 | $7.250 | 87,420 | |
| $7.350 | -0.100 | -1.3% | $7.500 | $7.750 | $7.250 | 56,100 | |
| $7.450 | -0.100 | -1.3% | $7.500 | $7.600 | $7.300 | 32,100 | |
| $7.550 | -0.150 | -1.9% | $7.550 | $7.625 | $7.250 | 30,680 | |
| $7.700 | +0.300 | +4.1% | $7.450 | $7.750 | $7.400 | 16,640 |
- Ticker
- NASDAQ:GP
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 16, 2026
GreenPower Announces Issuance of Series B Convertible Preferred Shares in Settlement of Convertible Debentures and Issuance of Shares for Accrued Interest and Dividends
Latest deck · December 2025
Investor Presentation (December 2025)
Investor deck · 16 slides
Calls
Replays
Greenpower Motor (NASDAQ:GP) Q4 2025 Earnings Call
Mon, Aug 04, 2025 · 4:15 PM ET
Watch TranscriptGreenpower Motor (NASDAQ:GP) Q3 2025 Earnings Call
Tue, Feb 18, 2025 · 9:30 AM ET
Watch TranscriptGreenpower Motor (NASDAQ:GP) Q2 2025 Earnings Call
Fri, Nov 15, 2024 · 10:00 AM ET
Watch Transcript
Latest news
GreenPower Announces Issuance of Series B Convertible Preferred Shares in Settlement of Convertible Debentures and Issuance of Shares for Accrued Interest and Dividends
Oct 16, 2026
Closed $1.46 (-9.3%) on Oct 19, 2026
GreenPower Announces Receipt of Letter from NASDAQ
Oct 16, 2026
Closed $1.46 (-9.3%) on Oct 19, 2026
GreenPower Announces Effective Date of Share Consolidation
Oct 15, 2026
Closed $1.74 (+27.8%) on Oct 15, 2026
GreenPower Planning for Initial 50 EV Star Cab & Chassis for All-Electric Shuttle Buses with Strategic Partner Who Has Secured More than $2.5 Billion for Electric Mobility Projects
Oct 13, 2026
Closed $1.62 (-3.9%) on Oct 13, 2026
GreenPower Announces LOI with Invisible Urban Charging for Deploying EV Buses at Scale
Oct 9, 2026
Closed $1.88 (-1.1%) on Oct 9, 2026
GreenPower Announces Proposed Share Consolidation
Oct 5, 2026
Closed $1.92 (-31.7%) on Oct 6, 2026
GreenPower Converts Series B Preferred Convertible Shares
Sep 18, 2026
Closed $4.06 (+0.2%) on Sep 21, 2026
GreenPower's First Commercial Delivery in New Mexico of EV Star Passenger Vans to The Hive Day Care Centers
Sep 2, 2026
Closed $4.57 (-4.1%) on Sep 2, 2026
GreenPower Announces Deployment of Year Two of the New Mexico Pilot Project
Aug 28, 2026
Closed $6.25 (-6.7%) on Aug 28, 2026
GreenPower Announces Completion of Fourth Tranche of Preferred Share Financing
Aug 18, 2026
Closed $8.00 (-2.4%) on Aug 18, 2026
Financings
Private placement of series A Convertible Preferred Shares
Aug 18, 2026
Tranche closed: US$1.43M raised · Digital Offering LLC
Dealers: Digital Offering LLC
Decks
Investor Presentation (December 2025)
Investor deck · 16 slides · December 2025
Investor Presentation (February 2025)
Investor deck · 16 slides · February 2025
Investor Presentation (November 2024)
Investor deck · 16 slides · November 2024
Investor Presentation (October 2024)
Investor deck · 17 slides · October 2024
GreenPower Motor Company Inc. on 6ix
- News releases
- 32 in the last 12 months · 210 in all · newest Oct 16, 2026 · oldest 2020
- Calls
- 16 calls with a replay · 16 with a transcript · latest Aug 4, 2025
- Decks
- 6 decks · latest December 2025
Where GreenPower Motor Company Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GP · Home listing · This page | NASDAQ | United States | USD |
| gettex:GRT | gettex | Germany | EUR |
| BOATS:GP | BOATS | United States | USD |
| Frankfurt:GRT | Frankfurt | Germany | EUR |
| Tradegate:GRT | Tradegate | Germany | EUR |
| Stuttgart:GRT | Stuttgart | Germany | EUR |
| Munich:GRT | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about GreenPower Motor Company Inc.