Stock listing
NASDAQ:GOW GOWell Energy Technology Stock
Follow GOWell Energy Technology into a list and get an email when it puts out news.
Share price · NASDAQ:GOW
$3.00 USD -0.10 (-3.2%)
Close on Oct 30, 2026
- Day range
- $3.00 – $3.08 USDOct 30, 2026
- Volume
- 29,007 sharesOct 30, 2026
- Market cap
- $140.2M USDAt the close on Oct 30, 2026 · price × 46.74M shares outstanding
- Traded on an average day
- $3.60M USDMedian day 56,500 shares · last 3 months, Aug 24, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 24, 2026 – Oct 30, 2026 · NASDAQ:GOW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.00 | -0.10 | -3.2% | $3.01 | $3.08 | $3.00 | 29,007 | |
| $3.10 | +0.09 | +3.0% | $3.12 | $3.12 | $3.001 | 21,774 | |
| $3.01 | -0.09 | -2.9% | $3.16 | $3.21 | $3.01 | 101,198 | |
| $3.10 | +0.05 | +1.6% | $3.15 | $3.251 | $3.061 | 90,203 | |
| $3.05 | -0.26 | -7.9% | $3.31 | $3.35 | $3.05 | 49,763 | |
| $3.31 | +0.01 | +0.3% | $3.30 | $3.568 | $3.30 | 42,600 | |
| $3.30 | -0.30 | -8.3% | $3.65 | $3.80 | $3.30 | 47,600 | |
| $3.60 | -0.44 | -10.9% | $3.81 | $4.094 | $3.60 | 192,800 | |
| $4.04 | +0.92 | +29.5% | $3.12 | $4.57 | $3.12 | 7,254,200 | |
| $3.12 | +0.10 | +3.3% | $3.10 | $3.32 | $3.10 | 38,500 | |
| $3.02 | -0.24 | -7.4% | $3.20 | $3.49 | $3.02 | 60,700 | |
| $3.26 | +0.12 | +3.8% | $3.08 | $3.401 | $3.08 | 53,500 | |
| $3.14 | -0.24 | -7.1% | $3.27 | $3.44 | $3.04 | 84,400 | |
| $3.38 | -0.20 | -5.6% | $3.53 | $3.635 | $3.32 | 63,500 | |
| $3.58 | -0.25 | -6.5% | $3.80 | $3.85 | $3.58 | 124,900 | |
| $3.83 | -0.12 | -3.0% | $3.88 | $3.94 | $3.43 | 138,300 | |
| $3.95 | -0.03 | -0.8% | $3.81 | $4.18 | $3.81 | 203,500 | |
| $3.98 | -0.03 | -0.7% | $3.90 | $4.13 | $3.90 | 156,500 | |
| $4.01 | -0.32 | -7.4% | $4.36 | $4.518 | $4.00 | 356,200 | |
| $4.33 | +0.46 | +11.9% | $3.895 | $4.92 | $3.71 | 2,074,400 | |
| $3.87 | +0.89 | +29.9% | $3.26 | $4.27 | $3.23 | 11,202,900 | |
| $2.98 | -0.20 | -6.3% | $2.95 | $3.18 | $2.55 | 1,318,700 | |
| $3.18 | +1.37 | +75.7% | $1.71 | $3.47 | $1.70 | 21,301,100 | |
| $1.81 | -0.18 | -9.0% | $1.65 | $2.00 | $1.62 | 249,900 | |
| $1.99 | -1.17 | -37.0% | $2.29 | $2.60 | $1.60 | 507,100 | |
| $3.16 | -4.32 | -57.8% | $7.11 | $7.15 | $2.68 | 785,200 | |
| $7.48 | -1.82 | -19.6% | $8.90 | $9.105 | $7.01 | 40,900 | |
| $9.30 | -0.30 | -3.1% | $10.09 | $12.00 | $9.00 | 24,400 | |
| $9.60 | -0.625 | -6.1% | $10.30 | $10.30 | $9.10 | 77,900 | |
| $10.23 | +0.405 | +4.1% | $10.04 | $10.95 | $9.03 | 21,200 | |
| $9.82 | -0.555 | -5.3% | $10.25 | $13.02 | $9.369 | 56,300 | |
| $10.38 | +0.495 | +5.0% | $9.82 | $12.11 | $9.02 | 25,500 | |
| $9.88 | -0.51 | -4.9% | $10.22 | $11.50 | $9.84 | 258,100 | |
| $10.39 | +1.81 | +21.1% | $9.06 | $11.70 | $8.792 | 47,700 | |
| $8.58 | +0.48 | +5.9% | $8.72 | $9.025 | $8.51 | 13,500 | |
| $8.10 | -0.48 | -5.6% | $8.50 | $9.28 | $8.10 | 75,900 | |
| $8.58 | -0.60 | -6.5% | $8.69 | $9.50 | $8.18 | 236,900 | |
| $9.18 | +0.69 | +8.1% | $8.81 | $9.29 | $8.73 | 22,000 | |
| $8.49 | +0.74 | +9.5% | $7.98 | $8.49 | $7.81 | 36,500 | |
| $7.75 | -3.17 | -29.0% | $10.84 | $11.15 | $6.00 | 322,600 | |
| $10.92 | -0.08 | -0.7% | $11.33 | $11.91 | $10.87 | 17,300 | |
| $11.00 | +0.40 | +3.8% | $9.55 | $11.00 | $9.50 | 16,600 | |
| $10.60 | 0.00 | 0.0% | $10.40 | $10.60 | $10.40 | 1,500 | |
| $10.60 | 0.00 | 0.0% | $10.60 | $10.69 | $10.59 | 24,800 | |
| $10.60 | -0.09 | -0.8% | $10.70 | $10.70 | $10.60 | 56,500 | |
| $10.69 | +0.09 | +0.8% | $10.60 | $10.69 | $10.60 | 4,300 | |
| $10.60 | +0.05 | +0.5% | $10.60 | $10.60 | $10.60 | 1,500 | |
| $10.55 | 0.00 | 0.0% | $10.55 | $10.55 | $10.50 | 7,100 | |
| $10.55 | — | — | $10.53 | $10.55 | $10.53 | 1,500 |
- Ticker
- NASDAQ:GOW
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
GOWell Energy Technology Reports Operating Subsidiary’s First Half 2026 Financial Results and Provides Corporate Update
Latest deck · Oct 21, 2026
H1 2026 Earnings Presentation
Earnings · 13 slides
Latest news
GOWell Energy Technology Reports Operating Subsidiary’s First Half 2026 Financial Results and Provides Corporate Update
Oct 21, 2026
Closed $3.60 (-10.9%) on Oct 21, 2026
GOWell to Host First Half 2026 Financial Results & Corporate Update Webinar on October 21, 2026
Oct 7, 2026
Closed $3.95 (-0.8%) on Oct 8, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 13 slides · Oct 21, 2026
GOWell Energy Technology on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 21, 2026 · oldest 2026
- Decks
- 1 deck · latest Oct 21, 2026
Log in to ask 6ix AI your own questions about GOWell Energy Technology.