Stock listing
NASDAQ:GOVIX GMO Resources Fund Cl IV Mutual Fund
Follow GMO Resources Fund Cl IV into a list and get an email when it puts out news.
Share price · NASDAQ:GOVIX
$25.96 USD -0.03 (-0.1%)
Close on Oct 30, 2026
- Day range
- $25.96 – $25.96 USDOct 30, 2026
- 52-week range
- $20.81 – $29.25 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GOVIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.96 | -0.03 | -0.1% | $25.96 | $25.96 | $25.96 | 0 | |
| $25.99 | -0.11 | -0.4% | $25.99 | $25.99 | $25.99 | 0 | |
| $26.10 | +0.04 | +0.2% | $26.10 | $26.10 | $26.10 | 0 | |
| $26.06 | 0.00 | 0.0% | $26.06 | $26.06 | $26.06 | 0 | |
| $26.06 | -0.22 | -0.8% | $26.06 | $26.06 | $26.06 | 0 | |
| $26.28 | +0.42 | +1.6% | $26.28 | $26.28 | $26.28 | 0 | |
| $25.86 | -0.38 | -1.4% | $25.86 | $25.86 | $25.86 | 0 | |
| $26.24 | -0.04 | -0.2% | $26.24 | $26.24 | $26.24 | 0 | |
| $26.28 | +0.04 | +0.2% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.24 | -0.21 | -0.8% | $26.24 | $26.24 | $26.24 | 0 | |
| $26.45 | +0.31 | +1.2% | $26.45 | $26.45 | $26.45 | 0 | |
| $26.14 | -0.13 | -0.5% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.27 | -0.34 | -1.3% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.61 | +0.32 | +1.2% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.29 | +0.15 | +0.6% | $26.29 | $26.29 | $26.29 | 0 | |
| $26.14 | -0.02 | -0.1% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.16 | +0.26 | +1.0% | $26.16 | $26.16 | $26.16 | 0 | |
| $25.90 | -0.37 | -1.4% | $25.90 | $25.90 | $25.90 | 0 | |
| $26.27 | +0.09 | +0.3% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.18 | +0.37 | +1.4% | $26.18 | $26.18 | $26.18 | 0 | |
| $25.81 | +0.30 | +1.2% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.51 | +0.06 | +0.2% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.45 | -0.13 | -0.5% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.58 | -0.15 | -0.6% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.73 | -0.26 | -1.0% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.99 | -0.20 | -0.8% | $25.99 | $25.99 | $25.99 | 0 | |
| $26.19 | -0.21 | -0.8% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.40 | -0.17 | -0.6% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.57 | +0.04 | +0.2% | $26.57 | $26.57 | $26.57 | 0 | |
| $26.53 | -0.24 | -0.9% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.77 | -0.31 | -1.1% | $26.77 | $26.77 | $26.77 | 0 | |
| $27.08 | +0.29 | +1.1% | $27.08 | $27.08 | $27.08 | 0 | |
| $26.79 | -0.78 | -2.8% | $26.79 | $26.79 | $26.79 | 0 | |
| $27.57 | +0.33 | +1.2% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.24 | -0.36 | -1.3% | $27.24 | $27.24 | $27.24 | 0 | |
| $27.60 | -0.17 | -0.6% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.77 | -0.24 | -0.9% | $27.77 | $27.77 | $27.77 | 0 | |
| $28.01 | -0.01 | 0.0% | $28.01 | $28.01 | $28.01 | 0 | |
| $28.02 | +0.52 | +1.9% | $28.02 | $28.02 | $28.02 | 0 | |
| $27.50 | -0.10 | -0.4% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.60 | -0.18 | -0.6% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.78 | +0.28 | +1.0% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.50 | +0.28 | +1.0% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.22 | +0.21 | +0.8% | $27.22 | $27.22 | $27.22 | 0 | |
| $27.01 | -0.17 | -0.6% | $27.01 | $27.01 | $27.01 | 0 | |
| $27.18 | +0.17 | +0.6% | $27.18 | $27.18 | $27.18 | 0 | |
| $27.01 | -0.01 | 0.0% | $27.01 | $27.01 | $27.01 | 0 | |
| $27.02 | -0.15 | -0.6% | $27.02 | $27.02 | $27.02 | 0 | |
| $27.17 | -0.25 | -0.9% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.42 | +0.31 | +1.1% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.11 | +0.28 | +1.0% | $27.11 | $27.11 | $27.11 | 0 | |
| $26.83 | +0.41 | +1.6% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.42 | -0.15 | -0.6% | $26.42 | $26.42 | $26.42 | 0 | |
| $26.57 | +0.26 | +1.0% | $26.57 | $26.57 | $26.57 | 0 | |
| $26.31 | +0.21 | +0.8% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.10 | -0.14 | -0.5% | $26.10 | $26.10 | $26.10 | 0 | |
| $26.24 | -0.05 | -0.2% | $26.24 | $26.24 | $26.24 | 0 | |
| $26.29 | +0.01 | 0.0% | $26.29 | $26.29 | $26.29 | 0 | |
| $26.28 | +0.50 | +1.9% | $26.28 | $26.28 | $26.28 | 0 | |
| $25.78 | 0.00 | 0.0% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.78 | +0.30 | +1.2% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.48 | -0.36 | -1.4% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.84 | +0.21 | +0.8% | $25.84 | $25.84 | $25.84 | 0 | |
| $25.63 | -0.09 | -0.3% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.72 | +0.13 | +0.5% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.59 | +0.58 | +2.3% | $25.59 | $25.59 | $25.59 | 0 |
- Ticker
- NASDAQ:GOVIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
GMO Resources Fund Cl IV on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about GMO Resources Fund Cl IV.