Stock listing
NASDAQ:GOVI Invesco Equal Weight 0-30 Year Treasury ETF Stock
Follow Invesco Equal Weight 0-30 Year Treasury ETF into a list and get an email when it puts out news.
Share price · NASDAQ:GOVI
$26.08 USD -0.13 (-0.5%)
Close on Nov 3, 2026
- Day range
- $26.05 – $26.16 USDNov 3, 2026
- Volume
- 78,476 sharesNov 3, 2026
- 52-week range
- $25.04 – $28.23 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $5.49M USDMedian day 156,650 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GOVI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.08 | -0.13 | -0.5% | $26.14 | $26.16 | $26.05 | 78,476 | |
| $26.21 | +0.06 | +0.2% | $26.24 | $26.30 | $26.18 | 107,011 | |
| $26.15 | +0.10 | +0.4% | $26.16 | $26.19 | $26.07 | 330,200 | |
| $26.05 | +0.14 | +0.5% | $26.03 | $26.11 | $25.99 | 128,700 | |
| $25.91 | -0.14 | -0.5% | $26.05 | $26.06 | $25.88 | 161,600 | |
| $26.05 | 0.00 | 0.0% | $26.05 | $26.06 | $26.01 | 396,100 | |
| $26.05 | +0.05 | +0.2% | $26.05 | $26.10 | $26.02 | 131,200 | |
| $26.00 | -0.06 | -0.2% | $26.08 | $26.08 | $25.98 | 176,600 | |
| $26.06 | +0.34 | +1.3% | $25.89 | $26.11 | $25.87 | 190,400 | |
| $25.72 | +0.02 | +0.1% | $25.76 | $25.79 | $25.64 | 225,600 | |
| $25.70 | +0.11 | +0.4% | $25.70 | $25.77 | $25.65 | 275,800 | |
| $25.59 | -0.21 | -0.8% | $25.68 | $25.69 | $25.56 | 84,100 | |
| $25.80 | +0.02 | +0.1% | $25.71 | $25.85 | $25.71 | 280,200 | |
| $25.78 | +0.23 | +0.9% | $25.89 | $25.92 | $25.77 | 208,700 | |
| $25.55 | +0.11 | +0.4% | $25.31 | $25.57 | $25.29 | 253,400 | |
| $25.44 | +0.05 | +0.2% | $25.50 | $25.50 | $25.42 | 155,800 | |
| $25.39 | +0.01 | 0.0% | $25.35 | $25.39 | $25.34 | 386,200 | |
| $25.38 | +0.01 | 0.0% | $25.32 | $25.38 | $25.28 | 113,000 | |
| $25.37 | +0.16 | +0.6% | $25.21 | $25.37 | $25.19 | 269,300 | |
| $25.21 | -0.03 | -0.1% | $25.04 | $25.25 | $25.04 | 474,500 | |
| $25.24 | +0.05 | +0.2% | $25.22 | $25.30 | $25.19 | 201,600 | |
| $25.19 | -0.07 | -0.3% | $25.19 | $25.22 | $25.09 | 306,000 | |
| $25.26 | -0.06 | -0.2% | $25.39 | $25.45 | $25.22 | 634,400 | |
| $25.32 | +0.06 | +0.2% | $25.15 | $25.39 | $25.11 | 363,200 | |
| $25.26 | -0.08 | -0.3% | $25.35 | $25.35 | $25.20 | 365,100 | |
| $25.34 | -0.06 | -0.2% | $25.37 | $25.37 | $25.25 | 709,800 | |
| $25.40 | -0.15 | -0.6% | $25.40 | $25.44 | $25.31 | 406,100 | |
| $25.55 | +0.02 | +0.1% | $25.53 | $25.57 | $25.43 | 357,200 | |
| $25.53 | -0.21 | -0.8% | $25.73 | $25.77 | $25.53 | 317,900 | |
| $25.74 | -0.32 | -1.2% | $26.00 | $26.00 | $25.69 | 809,400 | |
| $26.06 | -0.01 | 0.0% | $26.08 | $26.10 | $26.01 | 84,800 | |
| $26.07 | +0.05 | +0.2% | $26.04 | $26.07 | $26.01 | 80,600 | |
| $26.02 | -0.15 | -0.6% | $26.07 | $26.07 | $26.01 | 102,900 | |
| $26.17 | +0.20 | +0.8% | $26.12 | $26.17 | $26.10 | 146,500 | |
| $25.97 | +0.03 | +0.1% | $26.02 | $26.13 | $25.96 | 462,900 | |
| $25.94 | -0.07 | -0.3% | $25.93 | $25.97 | $25.92 | 465,800 | |
| $26.01 | +0.02 | +0.1% | $25.98 | $26.10 | $25.91 | 86,400 | |
| $25.99 | -0.02 | -0.1% | $26.10 | $26.12 | $25.99 | 119,900 | |
| $26.01 | -0.24 | -0.9% | $26.08 | $26.12 | $25.98 | 150,000 | |
| $26.25 | -0.09 | -0.3% | $26.34 | $26.36 | $26.19 | 110,000 | |
| $26.34 | -0.03 | -0.1% | $26.40 | $26.40 | $26.29 | 279,400 | |
| $26.37 | +0.03 | +0.1% | $26.36 | $26.42 | $26.35 | 39,600 | |
| $26.34 | +0.03 | +0.1% | $26.42 | $26.43 | $26.34 | 92,600 | |
| $26.31 | +0.03 | +0.1% | $26.31 | $26.31 | $26.26 | 76,600 | |
| $26.28 | -0.10 | -0.4% | $26.27 | $26.39 | $26.27 | 80,100 | |
| $26.38 | -0.05 | -0.2% | $26.37 | $26.38 | $26.31 | 84,400 | |
| $26.43 | -0.09 | -0.3% | $26.50 | $26.59 | $26.42 | 92,500 | |
| $26.52 | -0.04 | -0.2% | $26.54 | $26.57 | $26.50 | 81,200 | |
| $26.56 | -0.05 | -0.2% | $26.55 | $26.56 | $26.51 | 185,600 | |
| $26.61 | +0.20 | +0.8% | $26.52 | $26.62 | $26.51 | 257,300 | |
| $26.41 | +0.01 | 0.0% | $26.40 | $26.48 | $26.40 | 188,800 | |
| $26.40 | -0.08 | -0.3% | $26.45 | $26.45 | $26.38 | 47,000 | |
| $26.48 | -0.13 | -0.5% | $26.48 | $26.55 | $26.44 | 334,600 | |
| $26.61 | +0.25 | +0.9% | $26.57 | $26.62 | $26.52 | 63,900 | |
| $26.36 | +0.05 | +0.2% | $26.28 | $26.38 | $26.26 | 267,000 | |
| $26.31 | -0.12 | -0.5% | $26.37 | $26.40 | $26.29 | 96,300 | |
| $26.43 | -0.11 | -0.4% | $26.49 | $26.50 | $26.40 | 114,400 | |
| $26.54 | +0.12 | +0.5% | $26.53 | $26.62 | $26.53 | 58,900 | |
| $26.42 | 0.00 | 0.0% | $26.48 | $26.48 | $26.40 | 108,700 | |
| $26.42 | +0.04 | +0.2% | $26.43 | $26.48 | $26.41 | 66,000 | |
| $26.38 | -0.14 | -0.5% | $26.45 | $26.46 | $26.38 | 61,700 | |
| $26.52 | +0.05 | +0.2% | $26.54 | $26.56 | $26.48 | 174,300 | |
| $26.47 | -0.11 | -0.4% | $26.54 | $26.55 | $26.45 | 69,900 | |
| $26.58 | +0.03 | +0.1% | $26.57 | $26.60 | $26.54 | 157,500 | |
| $26.55 | +0.16 | +0.6% | $26.52 | $26.55 | $26.50 | 138,700 | |
| $26.39 | +0.06 | +0.2% | $26.40 | $26.42 | $26.38 | 101,000 |
- Ticker
- NASDAQ:GOVI
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Invesco Equal Weight 0-30 Year Treasury ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco Equal Weight 0-30 Year Treasury ETF.