Stock listing
NASDAQ:GOU GraniteShares 2x Long GOOGL Daily ETF Stock
Follow GraniteShares 2x Long GOOGL Daily ETF into a list and get an email when it puts out news.
Share price · NASDAQ:GOU
$17.09 USD +1.05 (+6.5%)
Close on Nov 4, 2026
- Day range
- $16.47 – $17.90 USDNov 4, 2026
- Volume
- 520,362 sharesNov 4, 2026
- Traded on an average day
- $3.98M USDMedian day 107,800 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:GOU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.09 | +1.05 | +6.5% | $16.47 | $17.90 | $16.47 | 520,362 | |
| $16.04 | +0.09 | +0.6% | $16.08 | $16.19 | $15.74 | 147,466 | |
| $15.95 | -0.14 | -0.9% | $16.37 | $16.86 | $15.92 | 280,096 | |
| $16.09 | -0.39 | -2.4% | $16.21 | $16.42 | $15.72 | 318,200 | |
| $16.48 | -5.74 | -25.8% | $16.99 | $17.14 | $16.08 | 1,170,100 | |
| $22.22 | +0.65 | +3.0% | $22.00 | $22.35 | $21.85 | 664,600 | |
| $21.57 | +0.47 | +2.2% | $21.17 | $21.98 | $21.10 | 71,400 | |
| $21.10 | -0.44 | -2.0% | $21.54 | $21.68 | $21.06 | 75,800 | |
| $21.54 | -0.50 | -2.3% | $21.69 | $22.05 | $21.52 | 35,500 | |
| $22.04 | -1.54 | -6.5% | $23.03 | $23.03 | $21.82 | 92,900 | |
| $23.58 | -0.75 | -3.1% | $23.96 | $23.96 | $23.00 | 223,200 | |
| $24.33 | -0.60 | -2.4% | $24.92 | $24.99 | $24.12 | 57,000 | |
| $24.93 | +0.50 | +2.0% | $24.86 | $25.30 | $24.75 | 50,800 | |
| $24.43 | -1.36 | -5.3% | $25.76 | $25.83 | $24.28 | 65,500 | |
| $25.79 | +0.22 | +0.9% | $24.96 | $26.13 | $24.55 | 80,600 | |
| $25.57 | -0.93 | -3.5% | $26.86 | $27.20 | $25.36 | 109,100 | |
| $26.50 | +0.217 | +0.8% | $26.87 | $27.15 | $26.13 | 79,300 | |
| $26.28 | +0.119 | +0.5% | $26.31 | $26.82 | $26.04 | 102,200 | |
| $26.16 | +0.544 | +2.1% | $26.10 | $26.56 | $26.00 | 110,200 | |
| $25.62 | -0.419 | -1.6% | $26.51 | $26.87 | $25.43 | 178,600 | |
| $26.04 | +0.432 | +1.7% | $25.38 | $26.05 | $24.95 | 137,400 | |
| $25.61 | +0.204 | +0.8% | $25.55 | $25.78 | $25.19 | 135,900 | |
| $25.40 | +0.353 | +1.4% | $24.97 | $25.65 | $24.88 | 375,400 | |
| $25.05 | +0.768 | +3.2% | $24.70 | $25.33 | $24.70 | 150,900 | |
| $24.28 | -0.901 | -3.6% | $26.13 | $26.28 | $23.90 | 665,700 | |
| $25.18 | +0.483 | +2.0% | $25.28 | $26.35 | $24.75 | 258,400 | |
| $24.70 | -0.269 | -1.1% | $24.95 | $24.98 | $24.30 | 104,100 | |
| $24.97 | -0.174 | -0.7% | $24.77 | $25.07 | $24.54 | 91,000 | |
| $25.14 | +0.172 | +0.7% | $24.98 | $25.60 | $24.77 | 126,500 | |
| $24.97 | +0.658 | +2.7% | $24.06 | $25.07 | $24.06 | 208,800 | |
| $24.31 | -2.014 | -7.6% | $26.00 | $26.07 | $24.29 | 404,300 | |
| $26.33 | -0.549 | -2.0% | $27.22 | $28.22 | $26.20 | 291,500 | |
| $26.88 | +0.816 | +3.1% | $26.13 | $27.28 | $26.13 | 179,900 | |
| $26.06 | +0.277 | +1.1% | $27.13 | $27.54 | $25.97 | 242,600 | |
| $25.78 | +0.658 | +2.6% | $26.01 | $26.10 | $25.30 | 198,700 | |
| $25.13 | -0.339 | -1.3% | $25.80 | $25.80 | $24.84 | 60,600 | |
| $25.46 | -0.648 | -2.5% | $25.84 | $25.84 | $25.11 | 77,400 | |
| $26.11 | +1.492 | +6.1% | $25.32 | $26.20 | $25.10 | 235,900 | |
| $24.62 | +0.864 | +3.6% | $24.12 | $25.18 | $24.10 | 128,000 | |
| $23.76 | +0.286 | +1.2% | $23.13 | $23.83 | $23.09 | 127,400 | |
| $23.47 | -1.117 | -4.5% | $23.46 | $23.60 | $23.12 | 298,100 | |
| $24.59 | -0.011 | 0.0% | $24.20 | $24.77 | $23.88 | 86,100 | |
| $24.60 | -0.595 | -2.4% | $25.26 | $25.29 | $24.42 | 334,600 | |
| $25.19 | +0.743 | +3.0% | $24.93 | $25.50 | $24.93 | 80,000 | |
| $24.45 | +0.336 | +1.4% | $24.00 | $24.81 | $24.00 | 50,900 | |
| $24.11 | -0.661 | -2.7% | $24.21 | $24.45 | $23.89 | 157,000 | |
| $24.78 | -1.116 | -4.3% | $25.48 | $25.49 | $24.48 | 126,800 | |
| $25.89 | +0.872 | +3.5% | $25.00 | $26.20 | $25.00 | 97,300 | |
| $25.02 | -0.215 | -0.9% | $24.97 | $25.18 | $24.78 | 34,700 | |
| $25.23 | -0.748 | -2.9% | $25.95 | $25.95 | $24.96 | 60,100 | |
| $25.98 | -0.147 | -0.6% | $26.22 | $26.39 | $25.80 | 32,466 | |
| $26.13 | +0.442 | +1.7% | $25.36 | $26.65 | $25.30 | 71,955 | |
| $25.69 | +0.635 | +2.5% | $25.32 | $25.88 | $25.20 | 39,500 | |
| $25.05 | -0.688 | -2.7% | $25.45 | $25.45 | $24.82 | 106,500 | |
| $25.74 | +0.101 | +0.4% | $25.30 | $26.00 | $25.12 | 80,400 | |
| $25.64 | +0.016 | +0.1% | $25.34 | $25.73 | $25.09 | 37,000 | |
| $25.62 | -0.246 | -1.0% | $25.94 | $26.05 | $25.36 | 85,700 | |
| $25.87 | -0.106 | -0.4% | $26.13 | $26.50 | $25.72 | 60,700 | |
| $25.98 | +0.466 | +1.8% | $25.83 | $26.23 | $25.67 | 79,400 | |
| $25.51 | -0.151 | -0.6% | $25.98 | $26.14 | $25.24 | 102,200 | |
| $25.66 | -2.054 | -7.4% | $27.57 | $27.57 | $25.60 | 136,500 | |
| $27.72 | +0.352 | +1.3% | $27.65 | $27.79 | $27.06 | 65,800 | |
| $27.36 | -0.597 | -2.1% | $27.59 | $27.94 | $27.21 | 65,400 | |
| $27.96 | -0.635 | -2.2% | $28.29 | $28.81 | $27.76 | 64,500 | |
| $28.60 | -2.589 | -8.3% | $32.05 | $32.05 | $27.75 | 191,800 | |
| $31.18 | +0.75 | +2.5% | $29.48 | $31.57 | $29.35 | 155,800 |
- Ticker
- NASDAQ:GOU
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
GraniteShares 2x Long GOOGL Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about GraniteShares 2x Long GOOGL Daily ETF.