Stock listing
NASDAQ:GOODX GoodHaven Fund Mutual Fund
Follow GoodHaven Fund into a list and get an email when it puts out news.
Share price · NASDAQ:GOODX
$49.52 USD -0.35 (-0.7%)
Close on Oct 30, 2026
- Day range
- $49.52 – $49.52 USDOct 30, 2026
- 52-week range
- $47.18 – $53.40 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GOODX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.52 | -0.35 | -0.7% | $49.52 | $49.52 | $49.52 | 0 | |
| $49.87 | +0.03 | +0.1% | $49.87 | $49.87 | $49.87 | 0 | |
| $49.84 | +0.15 | +0.3% | $49.84 | $49.84 | $49.84 | 0 | |
| $49.69 | +0.24 | +0.5% | $49.69 | $49.69 | $49.69 | 0 | |
| $49.45 | +0.15 | +0.3% | $49.45 | $49.45 | $49.45 | 0 | |
| $49.30 | -0.40 | -0.8% | $49.30 | $49.30 | $49.30 | 0 | |
| $49.70 | +0.50 | +1.0% | $49.70 | $49.70 | $49.70 | 0 | |
| $49.20 | -0.20 | -0.4% | $49.20 | $49.20 | $49.20 | 0 | |
| $49.40 | +0.47 | +1.0% | $49.40 | $49.40 | $49.40 | 0 | |
| $48.93 | -0.20 | -0.4% | $48.93 | $48.93 | $48.93 | 0 | |
| $49.13 | +0.07 | +0.1% | $49.13 | $49.13 | $49.13 | 0 | |
| $49.06 | +0.54 | +1.1% | $49.06 | $49.06 | $49.06 | 0 | |
| $48.52 | -0.59 | -1.2% | $48.52 | $48.52 | $48.52 | 0 | |
| $49.11 | +0.21 | +0.4% | $49.11 | $49.11 | $49.11 | 0 | |
| $48.90 | +0.08 | +0.2% | $48.90 | $48.90 | $48.90 | 0 | |
| $48.82 | +0.06 | +0.1% | $48.82 | $48.82 | $48.82 | 0 | |
| $48.76 | +0.23 | +0.5% | $48.76 | $48.76 | $48.76 | 0 | |
| $48.53 | -0.39 | -0.8% | $48.53 | $48.53 | $48.53 | 0 | |
| $48.92 | +0.15 | +0.3% | $48.92 | $48.92 | $48.92 | 0 | |
| $48.77 | -0.04 | -0.1% | $48.77 | $48.77 | $48.77 | 0 | |
| $48.81 | +0.14 | +0.3% | $48.81 | $48.81 | $48.81 | 0 | |
| $48.67 | +0.27 | +0.6% | $48.67 | $48.67 | $48.67 | 0 | |
| $48.40 | -0.41 | -0.8% | $48.40 | $48.40 | $48.40 | 0 | |
| $48.81 | -0.21 | -0.4% | $48.81 | $48.81 | $48.81 | 0 | |
| $49.02 | -0.44 | -0.9% | $49.02 | $49.02 | $49.02 | 0 | |
| $49.46 | +0.24 | +0.5% | $49.46 | $49.46 | $49.46 | 0 | |
| $49.22 | -0.10 | -0.2% | $49.22 | $49.22 | $49.22 | 0 | |
| $49.32 | -0.39 | -0.8% | $49.32 | $49.32 | $49.32 | 0 | |
| $49.71 | 0.00 | 0.0% | $49.71 | $49.71 | $49.71 | 0 | |
| $49.71 | +0.03 | +0.1% | $49.71 | $49.71 | $49.71 | 0 | |
| $49.68 | -0.14 | -0.3% | $49.68 | $49.68 | $49.68 | 0 | |
| $49.82 | -0.08 | -0.2% | $49.82 | $49.82 | $49.82 | 0 | |
| $49.90 | -0.68 | -1.3% | $49.90 | $49.90 | $49.90 | 0 | |
| $50.58 | -0.12 | -0.2% | $50.58 | $50.58 | $50.58 | 0 | |
| $50.70 | -0.28 | -0.5% | $50.70 | $50.70 | $50.70 | 0 | |
| $50.98 | +0.35 | +0.7% | $50.98 | $50.98 | $50.98 | 0 | |
| $50.63 | -0.29 | -0.6% | $50.63 | $50.63 | $50.63 | 0 | |
| $50.92 | -0.23 | -0.4% | $50.92 | $50.92 | $50.92 | 0 | |
| $51.15 | -0.44 | -0.9% | $51.15 | $51.15 | $51.15 | 0 | |
| $51.59 | -0.05 | -0.1% | $51.59 | $51.59 | $51.59 | 0 | |
| $51.64 | +0.58 | +1.1% | $51.64 | $51.64 | $51.64 | 0 | |
| $51.06 | +0.30 | +0.6% | $51.06 | $51.06 | $51.06 | 0 | |
| $50.76 | -0.38 | -0.7% | $50.76 | $50.76 | $50.76 | 0 | |
| $51.14 | -0.11 | -0.2% | $51.14 | $51.14 | $51.14 | 0 | |
| $51.25 | +0.21 | +0.4% | $51.25 | $51.25 | $51.25 | 0 | |
| $51.04 | -0.22 | -0.4% | $51.04 | $51.04 | $51.04 | 0 | |
| $51.26 | -0.15 | -0.3% | $51.26 | $51.26 | $51.26 | 0 | |
| $51.41 | -0.11 | -0.2% | $51.41 | $51.41 | $51.41 | 0 | |
| $51.52 | -0.01 | 0.0% | $51.52 | $51.52 | $51.52 | 0 | |
| $51.53 | +0.26 | +0.5% | $51.53 | $51.53 | $51.53 | 0 | |
| $51.27 | -0.30 | -0.6% | $51.27 | $51.27 | $51.27 | 0 | |
| $51.57 | +0.25 | +0.5% | $51.57 | $51.57 | $51.57 | 0 | |
| $51.32 | -0.16 | -0.3% | $51.32 | $51.32 | $51.32 | 0 | |
| $51.48 | -0.59 | -1.1% | $51.48 | $51.48 | $51.48 | 0 | |
| $52.07 | -0.06 | -0.1% | $52.07 | $52.07 | $52.07 | 0 | |
| $52.13 | +0.38 | +0.7% | $52.13 | $52.13 | $52.13 | 0 | |
| $51.75 | -0.40 | -0.8% | $51.75 | $51.75 | $51.75 | 0 | |
| $52.15 | -0.06 | -0.1% | $52.15 | $52.15 | $52.15 | 0 | |
| $52.21 | +0.22 | +0.4% | $52.21 | $52.21 | $52.21 | 0 | |
| $51.99 | -0.14 | -0.3% | $51.99 | $51.99 | $51.99 | 0 | |
| $52.13 | -0.12 | -0.2% | $52.13 | $52.13 | $52.13 | 0 | |
| $52.25 | -0.29 | -0.6% | $52.25 | $52.25 | $52.25 | 0 | |
| $52.54 | +0.45 | +0.9% | $52.54 | $52.54 | $52.54 | 0 | |
| $52.09 | +0.70 | +1.4% | $52.09 | $52.09 | $52.09 | 0 | |
| $51.39 | +0.30 | +0.6% | $51.39 | $51.39 | $51.39 | 0 | |
| $51.09 | -0.11 | -0.2% | $51.09 | $51.09 | $51.09 | 0 |
- Ticker
- NASDAQ:GOODX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest deck · October 2026
GoodHaven Capital Management — Investor Presentation (October 2026)
Investor deck · 24 slides
Decks
GoodHaven Capital Management — Investor Presentation (October 2026)
Investor deck · 24 slides · October 2026
GoodHaven Capital Management — Investor Presentation (July 2026)
Investor deck · 25 slides · July 2026
GoodHaven Capital Management — Investor Presentation (April 2026)
Investor deck · 25 slides · April 2026
GoodHaven Capital Management — Investor Presentation (January 2026)
Investor deck · 25 slides · January 2026
GoodHaven Fund on 6ix
- What it is
- Mutual fund
- Decks
- 6 decks · latest October 2026
Log in to ask 6ix AI your own questions about GoodHaven Fund.