Stock listing
NASDAQ:GOLI Defiance Gold Enhanced Options Income ETF Stock
Follow Defiance Gold Enhanced Options Income ETF into a list and get an email when it puts out news.
Share price · NASDAQ:GOLI
$11.64 USD +0.32 (+2.8%)
Close on Nov 4, 2026
- Day range
- $11.61 – $11.66 USDNov 4, 2026
- Volume
- 9,151 sharesNov 4, 2026
- 52-week range
- $5.55 – $17.98 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $201,513 USDMedian day 13,850 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:GOLI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.64 | +0.32 | +2.8% | $11.64 | $11.66 | $11.61 | 9,151 | |
| $11.33 | -0.068 | -0.6% | $11.44 | $11.44 | $11.31 | 2,976 | |
| $11.39 | +0.158 | +1.4% | $11.31 | $11.44 | $11.31 | 15,246 | |
| $11.24 | -0.375 | -3.2% | $11.41 | $11.41 | $11.17 | 20,500 | |
| $11.61 | -0.125 | -1.1% | $11.56 | $11.65 | $11.56 | 12,500 | |
| $11.74 | +0.003 | 0.0% | $11.65 | $11.74 | $11.63 | 11,600 | |
| $11.73 | +0.122 | +1.1% | $11.60 | $11.73 | $11.56 | 6,000 | |
| $11.61 | +0.075 | +0.7% | $11.57 | $11.63 | $11.56 | 19,100 | |
| $11.54 | -0.075 | -0.6% | $11.65 | $11.66 | $11.51 | 63,200 | |
| $11.61 | -0.375 | -3.1% | $11.71 | $11.79 | $11.61 | 58,000 | |
| $11.99 | -0.015 | -0.1% | $11.96 | $12.01 | $11.96 | 7,600 | |
| $12.00 | -0.015 | -0.1% | $12.09 | $12.09 | $11.98 | 7,500 | |
| $12.02 | -0.065 | -0.5% | $12.08 | $12.08 | $12.00 | 18,800 | |
| $12.08 | -0.012 | -0.1% | $12.01 | $12.16 | $12.01 | 8,500 | |
| $12.09 | +0.142 | +1.2% | $12.00 | $12.09 | $11.98 | 22,500 | |
| $11.95 | -0.144 | -1.2% | $11.91 | $11.99 | $11.83 | 16,400 | |
| $12.09 | -0.006 | 0.0% | $12.27 | $12.27 | $12.05 | 6,600 | |
| $12.10 | -0.105 | -0.9% | $12.07 | $12.14 | $12.07 | 12,700 | |
| $12.21 | +0.18 | +1.5% | $12.21 | $12.24 | $12.15 | 12,400 | |
| $12.03 | -0.01 | -0.1% | $12.09 | $12.09 | $11.98 | 14,700 | |
| $12.04 | -0.15 | -1.2% | $12.06 | $12.06 | $11.95 | 7,000 | |
| $12.19 | +0.06 | +0.5% | $12.21 | $12.21 | $12.13 | 6,300 | |
| $12.13 | +0.035 | +0.3% | $12.21 | $12.21 | $12.06 | 9,800 | |
| $12.09 | -0.091 | -0.7% | $12.20 | $12.20 | $12.04 | 8,700 | |
| $12.18 | +0.026 | +0.2% | $12.10 | $12.22 | $12.09 | 12,500 | |
| $12.16 | -0.033 | -0.3% | $12.19 | $12.26 | $12.12 | 9,800 | |
| $12.19 | +0.138 | +1.1% | $12.13 | $12.21 | $12.12 | 15,200 | |
| $12.05 | -0.47 | -3.8% | $12.21 | $12.21 | $12.05 | 22,900 | |
| $12.52 | +0.05 | +0.4% | $12.51 | $12.53 | $12.41 | 14,000 | |
| $12.47 | -0.105 | -0.8% | $12.53 | $12.53 | $12.42 | 8,100 | |
| $12.58 | -0.19 | -1.5% | $12.68 | $12.68 | $12.51 | 18,600 | |
| $12.77 | +0.055 | +0.4% | $12.65 | $12.78 | $12.62 | 9,900 | |
| $12.71 | -0.088 | -0.7% | $12.74 | $12.80 | $12.66 | 63,400 | |
| $12.80 | +0.118 | +0.9% | $12.68 | $12.84 | $12.68 | 12,100 | |
| $12.68 | +0.145 | +1.2% | $12.65 | $12.71 | $12.65 | 14,700 | |
| $12.54 | -0.055 | -0.4% | $12.73 | $12.73 | $12.46 | 8,000 | |
| $12.59 | +0.01 | +0.1% | $12.62 | $12.62 | $12.52 | 12,200 | |
| $12.58 | -0.10 | -0.8% | $12.65 | $12.65 | $12.50 | 28,200 | |
| $12.68 | +0.045 | +0.4% | $12.84 | $12.87 | $12.68 | 16,100 | |
| $12.64 | -0.235 | -1.8% | $12.76 | $12.76 | $12.63 | 3,700 | |
| $12.87 | +0.053 | +0.4% | $12.89 | $13.00 | $12.81 | 9,100 | |
| $12.82 | -0.147 | -1.1% | $12.93 | $12.94 | $12.82 | 18,800 | |
| $12.96 | -0.069 | -0.5% | $12.95 | $12.98 | $12.85 | 22,100 | |
| $13.03 | +0.157 | +1.2% | $13.00 | $13.10 | $12.99 | 10,400 | |
| $12.88 | +0.146 | +1.1% | $12.80 | $12.95 | $12.79 | 20,100 | |
| $12.73 | -0.285 | -2.2% | $12.83 | $12.86 | $12.70 | 14,800 | |
| $13.02 | -0.045 | -0.3% | $13.04 | $13.09 | $12.96 | 15,100 | |
| $13.06 | -0.35 | -2.6% | $13.40 | $13.47 | $13.04 | 23,100 | |
| $13.41 | -0.075 | -0.6% | $13.35 | $13.44 | $13.33 | 8,900 | |
| $13.49 | -0.14 | -1.0% | $13.50 | $13.58 | $13.45 | 13,000 | |
| $13.63 | +0.03 | +0.2% | $13.57 | $13.65 | $13.55 | 19,000 | |
| $13.60 | +0.047 | +0.3% | $13.72 | $13.72 | $13.55 | 16,100 | |
| $13.55 | +0.248 | +1.9% | $13.45 | $13.60 | $13.40 | 27,500 | |
| $13.30 | -0.023 | -0.2% | $13.10 | $13.35 | $13.10 | 14,700 | |
| $13.32 | +0.343 | +2.6% | $13.19 | $13.33 | $13.19 | 20,900 | |
| $12.98 | -0.16 | -1.2% | $13.15 | $13.17 | $12.97 | 26,900 | |
| $13.14 | +0.07 | +0.5% | $13.12 | $13.16 | $13.04 | 10,500 | |
| $13.07 | +0.055 | +0.4% | $13.12 | $13.12 | $13.00 | 15,300 | |
| $13.02 | -0.21 | -1.6% | $13.14 | $13.48 | $12.96 | 11,700 | |
| $13.23 | +0.12 | +0.9% | $13.14 | $13.26 | $13.14 | 13,700 | |
| $13.11 | -0.014 | -0.1% | $13.12 | $13.15 | $13.07 | 15,400 | |
| $13.12 | +0.099 | +0.8% | $13.12 | $13.13 | $12.95 | 16,800 | |
| $13.02 | +0.253 | +2.0% | $13.18 | $13.18 | $12.98 | 10,700 | |
| $12.77 | -0.168 | -1.3% | $12.76 | $12.91 | $12.74 | 10,900 | |
| $12.94 | +0.485 | +3.9% | $12.70 | $12.96 | $12.70 | 19,400 | |
| $12.45 | +0.085 | +0.7% | $12.43 | $12.49 | $12.43 | 13,100 |
- Ticker
- NASDAQ:GOLI
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Defiance Gold Enhanced Options Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Defiance Gold Enhanced Options Income ETF.