Stock listing
NASDAQ:GOLDX Gabelli Gold Fund, Inc. Class AAA Mutual Fund
Follow Gabelli Gold Fund, Inc. Class AAA into a list and get an email when it puts out news.
Share price · NASDAQ:GOLDX
$43.02 USD +0.51 (+1.2%)
Close on Nov 2, 2026
- Day range
- $43.02 – $43.02 USDNov 2, 2026
- 52-week range
- $38.49 – $63.67 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GOLDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $43.02 | +0.51 | +1.2% | $43.02 | $43.02 | $43.02 | 0 | |
| $42.51 | -2.13 | -4.8% | $42.51 | $42.51 | $42.51 | 0 | |
| $44.64 | -1.32 | -2.9% | $44.64 | $44.64 | $44.64 | 0 | |
| $45.96 | +0.48 | +1.1% | $45.96 | $45.96 | $45.96 | 0 | |
| $45.48 | +1.35 | +3.1% | $45.48 | $45.48 | $45.48 | 0 | |
| $44.13 | +0.34 | +0.8% | $44.13 | $44.13 | $44.13 | 0 | |
| $43.79 | -1.07 | -2.4% | $43.79 | $43.79 | $43.79 | 0 | |
| $44.86 | -2.49 | -5.3% | $44.86 | $44.86 | $44.86 | 0 | |
| $47.35 | +0.22 | +0.5% | $47.35 | $47.35 | $47.35 | 0 | |
| $47.13 | -0.35 | -0.7% | $47.13 | $47.13 | $47.13 | 0 | |
| $47.48 | -0.34 | -0.7% | $47.48 | $47.48 | $47.48 | 0 | |
| $47.82 | +0.49 | +1.0% | $47.82 | $47.82 | $47.82 | 0 | |
| $47.33 | +1.64 | +3.6% | $47.33 | $47.33 | $47.33 | 0 | |
| $45.69 | -2.05 | -4.3% | $45.69 | $45.69 | $45.69 | 0 | |
| $47.74 | -0.76 | -1.6% | $47.74 | $47.74 | $47.74 | 0 | |
| $48.50 | -0.11 | -0.2% | $48.50 | $48.50 | $48.50 | 0 | |
| $48.61 | +1.13 | +2.4% | $48.61 | $48.61 | $48.61 | 0 | |
| $47.48 | +0.31 | +0.7% | $47.48 | $47.48 | $47.48 | 0 | |
| $47.17 | -1.31 | -2.7% | $47.17 | $47.17 | $47.17 | 0 | |
| $48.48 | +0.28 | +0.6% | $48.48 | $48.48 | $48.48 | 0 | |
| $48.20 | -0.28 | -0.6% | $48.20 | $48.20 | $48.20 | 0 | |
| $48.48 | +0.44 | +0.9% | $48.48 | $48.48 | $48.48 | 0 | |
| $48.04 | -0.86 | -1.8% | $48.04 | $48.04 | $48.04 | 0 | |
| $48.90 | -0.52 | -1.1% | $48.90 | $48.90 | $48.90 | 0 | |
| $49.42 | +0.43 | +0.9% | $49.42 | $49.42 | $49.42 | 0 | |
| $48.99 | -2.24 | -4.4% | $48.99 | $48.99 | $48.99 | 0 | |
| $51.23 | +0.36 | +0.7% | $51.23 | $51.23 | $51.23 | 0 | |
| $50.87 | -0.86 | -1.7% | $50.87 | $50.87 | $50.87 | 0 | |
| $51.73 | -2.13 | -4.0% | $51.73 | $51.73 | $51.73 | 0 | |
| $53.86 | +1.84 | +3.5% | $53.86 | $53.86 | $53.86 | 0 | |
| $52.02 | -0.62 | -1.2% | $52.02 | $52.02 | $52.02 | 0 | |
| $52.64 | +0.46 | +0.9% | $52.64 | $52.64 | $52.64 | 0 | |
| $52.18 | +1.64 | +3.2% | $52.18 | $52.18 | $52.18 | 0 | |
| $50.54 | -0.55 | -1.1% | $50.54 | $50.54 | $50.54 | 0 | |
| $51.09 | -0.58 | -1.1% | $51.09 | $51.09 | $51.09 | 0 | |
| $51.67 | -1.40 | -2.6% | $51.67 | $51.67 | $51.67 | 0 | |
| $53.07 | +0.07 | +0.1% | $53.07 | $53.07 | $53.07 | 0 | |
| $53.00 | -1.78 | -3.2% | $53.00 | $53.00 | $53.00 | 0 | |
| $54.78 | +0.39 | +0.7% | $54.78 | $54.78 | $54.78 | 0 | |
| $54.39 | -0.36 | -0.7% | $54.39 | $54.39 | $54.39 | 0 | |
| $54.75 | -0.78 | -1.4% | $54.75 | $54.75 | $54.75 | 0 | |
| $55.53 | +2.04 | +3.8% | $55.53 | $55.53 | $55.53 | 0 | |
| $53.49 | +1.24 | +2.4% | $53.49 | $53.49 | $53.49 | 0 | |
| $52.25 | -2.04 | -3.8% | $52.25 | $52.25 | $52.25 | 0 | |
| $54.29 | -1.08 | -2.0% | $54.29 | $54.29 | $54.29 | 0 | |
| $55.37 | -1.69 | -3.0% | $55.37 | $55.37 | $55.37 | 0 | |
| $57.06 | +0.44 | +0.8% | $57.06 | $57.06 | $57.06 | 0 | |
| $56.62 | -1.06 | -1.8% | $56.62 | $56.62 | $56.62 | 0 | |
| $57.68 | +1.01 | +1.8% | $57.68 | $57.68 | $57.68 | 0 | |
| $56.67 | +0.55 | +1.0% | $56.67 | $56.67 | $56.67 | 0 | |
| $56.12 | +1.68 | +3.1% | $56.12 | $56.12 | $56.12 | 0 | |
| $54.44 | +1.54 | +2.9% | $54.44 | $54.44 | $54.44 | 0 | |
| $52.90 | +3.83 | +7.8% | $52.90 | $52.90 | $52.90 | 0 | |
| $49.07 | -1.57 | -3.1% | $49.07 | $49.07 | $49.07 | 0 | |
| $50.64 | +0.89 | +1.8% | $50.64 | $50.64 | $50.64 | 0 | |
| $49.75 | +0.68 | +1.4% | $49.75 | $49.75 | $49.75 | 0 | |
| $49.07 | -1.06 | -2.1% | $49.07 | $49.07 | $49.07 | 0 | |
| $50.13 | +0.40 | +0.8% | $50.13 | $50.13 | $50.13 | 0 | |
| $49.73 | -0.04 | -0.1% | $49.73 | $49.73 | $49.73 | 0 | |
| $49.77 | +0.49 | +1.0% | $49.77 | $49.77 | $49.77 | 0 | |
| $49.28 | +3.01 | +6.5% | $49.28 | $49.28 | $49.28 | 0 | |
| $46.27 | +0.50 | +1.1% | $46.27 | $46.27 | $46.27 | 0 | |
| $45.77 | +3.21 | +7.5% | $45.77 | $45.77 | $45.77 | 0 | |
| $42.56 | +1.77 | +4.3% | $42.56 | $42.56 | $42.56 | 0 | |
| $40.79 | +0.38 | +0.9% | $40.79 | $40.79 | $40.79 | 0 |
- Ticker
- NASDAQ:GOLDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Gabelli Gold Fund, Inc. Class AAA on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Gabelli Gold Fund, Inc. Class AAA.