Stock listing
NASDAQ:GOIOX John Hancock Funds III International Growth Class 1 Mutual Fund
Follow John Hancock Funds III International Growth Class 1 into a list and get an email when it puts out news.
Share price · NASDAQ:GOIOX
$36.20 USD -0.12 (-0.3%)
Close on Nov 3, 2026
- Day range
- $36.20 – $36.20 USDNov 3, 2026
- 52-week range
- $33.14 – $41.26 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GOIOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.20 | -0.12 | -0.3% | $36.20 | $36.20 | $36.20 | 0 | |
| $36.32 | +0.03 | +0.1% | $36.32 | $36.32 | $36.32 | 0 | |
| $36.29 | -0.85 | -2.3% | $36.29 | $36.29 | $36.29 | 0 | |
| $37.14 | -0.20 | -0.5% | $37.14 | $37.14 | $37.14 | 0 | |
| $37.34 | +0.31 | +0.8% | $37.34 | $37.34 | $37.34 | 0 | |
| $37.03 | +0.43 | +1.2% | $37.03 | $37.03 | $37.03 | 0 | |
| $36.60 | +0.04 | +0.1% | $36.60 | $36.60 | $36.60 | 0 | |
| $36.56 | -0.07 | -0.2% | $36.56 | $36.56 | $36.56 | 0 | |
| $36.63 | -0.85 | -2.3% | $36.63 | $36.63 | $36.63 | 0 | |
| $37.48 | +0.20 | +0.5% | $37.48 | $37.48 | $37.48 | 0 | |
| $37.28 | +0.16 | +0.4% | $37.28 | $37.28 | $37.28 | 0 | |
| $37.12 | +0.07 | +0.2% | $37.12 | $37.12 | $37.12 | 0 | |
| $37.05 | -0.36 | -1.0% | $37.05 | $37.05 | $37.05 | 0 | |
| $37.41 | +0.13 | +0.3% | $37.41 | $37.41 | $37.41 | 0 | |
| $37.28 | -0.57 | -1.5% | $37.28 | $37.28 | $37.28 | 0 | |
| $37.85 | -0.16 | -0.4% | $37.85 | $37.85 | $37.85 | 0 | |
| $38.01 | -0.27 | -0.7% | $38.01 | $38.01 | $38.01 | 0 | |
| $38.28 | +0.38 | +1.0% | $38.28 | $38.28 | $38.28 | 0 | |
| $37.90 | -0.59 | -1.5% | $37.90 | $37.90 | $37.90 | 0 | |
| $38.49 | -0.57 | -1.5% | $38.49 | $38.49 | $38.49 | 0 | |
| $39.06 | -0.08 | -0.2% | $39.06 | $39.06 | $39.06 | 0 | |
| $39.14 | +0.46 | +1.2% | $39.14 | $39.14 | $39.14 | 0 | |
| $38.68 | +0.52 | +1.4% | $38.68 | $38.68 | $38.68 | 0 | |
| $38.16 | -0.22 | -0.6% | $38.16 | $38.16 | $38.16 | 0 | |
| $38.38 | -0.34 | -0.9% | $38.38 | $38.38 | $38.38 | 0 | |
| $38.72 | +0.09 | +0.2% | $38.72 | $38.72 | $38.72 | 0 | |
| $38.63 | -0.38 | -1.0% | $38.63 | $38.63 | $38.63 | 0 | |
| $39.01 | +0.54 | +1.4% | $39.01 | $39.01 | $39.01 | 0 | |
| $38.47 | -0.27 | -0.7% | $38.47 | $38.47 | $38.47 | 0 | |
| $38.74 | -0.69 | -1.7% | $38.74 | $38.74 | $38.74 | 0 | |
| $39.43 | +0.10 | +0.3% | $39.43 | $39.43 | $39.43 | 0 | |
| $39.33 | +0.66 | +1.7% | $39.33 | $39.33 | $39.33 | 0 | |
| $38.67 | -0.08 | -0.2% | $38.67 | $38.67 | $38.67 | 0 | |
| $38.75 | +0.60 | +1.6% | $38.75 | $38.75 | $38.75 | 0 | |
| $38.15 | -0.10 | -0.3% | $38.15 | $38.15 | $38.15 | 0 | |
| $38.25 | -0.17 | -0.4% | $38.25 | $38.25 | $38.25 | 0 | |
| $38.42 | -0.70 | -1.8% | $38.42 | $38.42 | $38.42 | 0 | |
| $39.12 | +0.34 | +0.9% | $39.12 | $39.12 | $39.12 | 0 | |
| $38.78 | -0.58 | -1.5% | $38.78 | $38.78 | $38.78 | 0 | |
| $39.36 | -0.36 | -0.9% | $39.36 | $39.36 | $39.36 | 0 | |
| $39.72 | +0.17 | +0.4% | $39.72 | $39.72 | $39.72 | 0 | |
| $39.55 | +0.15 | +0.4% | $39.55 | $39.55 | $39.55 | 0 | |
| $39.40 | +0.51 | +1.3% | $39.40 | $39.40 | $39.40 | 0 | |
| $38.89 | +0.08 | +0.2% | $38.89 | $38.89 | $38.89 | 0 | |
| $38.81 | -0.28 | -0.7% | $38.81 | $38.81 | $38.81 | 0 | |
| $39.09 | -0.12 | -0.3% | $39.09 | $39.09 | $39.09 | 0 | |
| $39.21 | -0.24 | -0.6% | $39.21 | $39.21 | $39.21 | 0 | |
| $39.45 | +0.07 | +0.2% | $39.45 | $39.45 | $39.45 | 0 | |
| $39.38 | -0.02 | -0.1% | $39.38 | $39.38 | $39.38 | 0 | |
| $39.40 | +0.40 | +1.0% | $39.40 | $39.40 | $39.40 | 0 | |
| $39.00 | -0.20 | -0.5% | $39.00 | $39.00 | $39.00 | 0 | |
| $39.20 | +0.47 | +1.2% | $39.20 | $39.20 | $39.20 | 0 | |
| $38.73 | +0.03 | +0.1% | $38.73 | $38.73 | $38.73 | 0 | |
| $38.70 | -0.10 | -0.3% | $38.70 | $38.70 | $38.70 | 0 | |
| $38.80 | -0.90 | -2.3% | $38.80 | $38.80 | $38.80 | 0 | |
| $39.70 | +0.21 | +0.5% | $39.70 | $39.70 | $39.70 | 0 | |
| $39.49 | -0.13 | -0.3% | $39.49 | $39.49 | $39.49 | 0 | |
| $39.62 | +0.14 | +0.4% | $39.62 | $39.62 | $39.62 | 0 | |
| $39.48 | +0.43 | +1.1% | $39.48 | $39.48 | $39.48 | 0 | |
| $39.05 | +0.04 | +0.1% | $39.05 | $39.05 | $39.05 | 0 | |
| $39.01 | -0.24 | -0.6% | $39.01 | $39.01 | $39.01 | 0 | |
| $39.25 | +0.20 | +0.5% | $39.25 | $39.25 | $39.25 | 0 | |
| $39.05 | -0.28 | -0.7% | $39.05 | $39.05 | $39.05 | 0 | |
| $39.33 | -0.06 | -0.2% | $39.33 | $39.33 | $39.33 | 0 | |
| $39.39 | +0.71 | +1.8% | $39.39 | $39.39 | $39.39 | 0 | |
| $38.68 | +0.16 | +0.4% | $38.68 | $38.68 | $38.68 | 0 |
- Ticker
- NASDAQ:GOIOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Funds III International Growth Class 1 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Funds III International Growth Class 1.