Stock listing
NASDAQ:GOIIX Goldman Sachs Moderate Allocation Fund - Institutional Shares Mutual Fund
Follow Goldman Sachs Moderate Allocation Fund - Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:GOIIX
$17.23 USD -0.20 (-1.1%)
Close on Nov 3, 2026
- Day range
- $17.23 – $17.23 USDNov 3, 2026
- 52-week range
- $15.84 – $17.85 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GOIIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.23 | -0.20 | -1.1% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.43 | 0.00 | 0.0% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.43 | 0.00 | 0.0% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.43 | +0.04 | +0.2% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.39 | +0.08 | +0.5% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.31 | +0.07 | +0.4% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.24 | -0.07 | -0.4% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.31 | -0.10 | -0.6% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.41 | +0.05 | +0.3% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.36 | +0.06 | +0.3% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.30 | 0.00 | 0.0% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.30 | -0.11 | -0.6% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.41 | +0.07 | +0.4% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.34 | -0.11 | -0.6% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.45 | -0.01 | -0.1% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.46 | -0.02 | -0.1% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.48 | +0.07 | +0.4% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.41 | -0.05 | -0.3% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.46 | -0.07 | -0.4% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.53 | +0.04 | +0.2% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.49 | +0.07 | +0.4% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.42 | +0.09 | +0.5% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.33 | +0.01 | +0.1% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.32 | -0.04 | -0.2% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.36 | -0.10 | -0.6% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.46 | -0.11 | -0.6% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.57 | +0.08 | +0.5% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.49 | -0.04 | -0.2% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.53 | -0.17 | -1.0% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.70 | +0.02 | +0.1% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.68 | +0.17 | +1.0% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.51 | -0.02 | -0.1% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.53 | +0.16 | +0.9% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.37 | -0.04 | -0.2% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.41 | -0.06 | -0.3% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.47 | -0.09 | -0.5% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.56 | +0.10 | +0.6% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.46 | -0.13 | -0.7% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.59 | -0.09 | -0.5% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.68 | -0.07 | -0.4% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.75 | -0.01 | -0.1% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.76 | +0.13 | +0.7% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.63 | +0.06 | +0.3% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.57 | -0.13 | -0.7% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.70 | 0.00 | 0.0% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.70 | -0.07 | -0.4% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.77 | +0.04 | +0.2% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.73 | -0.01 | -0.1% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.74 | +0.08 | +0.5% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.66 | -0.04 | -0.2% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.70 | +0.08 | +0.5% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.62 | -0.08 | -0.5% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.70 | +0.04 | +0.2% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.66 | -0.13 | -0.7% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.79 | -0.04 | -0.2% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.83 | -0.02 | -0.1% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.85 | +0.07 | +0.4% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.78 | +0.07 | +0.4% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.71 | -0.02 | -0.1% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.73 | -0.04 | -0.2% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.77 | +0.10 | +0.6% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.67 | -0.05 | -0.3% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.72 | 0.00 | 0.0% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.72 | +0.19 | +1.1% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.53 | +0.15 | +0.9% | $17.53 | $17.53 | $17.53 | 0 |
- Ticker
- NASDAQ:GOIIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Moderate Allocation Fund - Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Moderate Allocation Fund - Institutional Shares.