Stock listing
NASDAQ:GOIAX Goldman Sachs Moderate Allocation Fund - Class A Shares Mutual Fund
Follow Goldman Sachs Moderate Allocation Fund - Class A Shares into a list and get an email when it puts out news.
Share price · NASDAQ:GOIAX
$17.15 USD -0.02 (-0.1%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $17.15 – $17.15 USDNov 2, 2026
- 52-week range
- $15.77 – $17.77 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GOIAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.15 | -0.02 | -0.1% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.17 | -0.19 | -1.1% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.36 | 0.00 | 0.0% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.36 | +0.04 | +0.2% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.32 | +0.09 | +0.5% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.23 | +0.06 | +0.3% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.17 | -0.06 | -0.3% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.23 | -0.11 | -0.6% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.34 | +0.06 | +0.3% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.28 | +0.05 | +0.3% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.23 | +0.01 | +0.1% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.22 | -0.11 | -0.6% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.33 | +0.06 | +0.3% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.27 | -0.11 | -0.6% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.38 | 0.00 | 0.0% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.38 | -0.02 | -0.1% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.40 | +0.07 | +0.4% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.33 | -0.06 | -0.3% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.39 | -0.07 | -0.4% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.46 | +0.05 | +0.3% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.41 | +0.06 | +0.3% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.35 | +0.09 | +0.5% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.26 | +0.01 | +0.1% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.25 | -0.04 | -0.2% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.29 | -0.08 | -0.5% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.37 | -0.11 | -0.6% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.48 | +0.08 | +0.5% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.40 | -0.04 | -0.2% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.44 | -0.17 | -1.0% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.61 | +0.02 | +0.1% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.59 | +0.17 | +1.0% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.42 | -0.02 | -0.1% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.44 | +0.15 | +0.9% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.29 | -0.03 | -0.2% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.32 | -0.06 | -0.3% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.38 | -0.09 | -0.5% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.47 | +0.09 | +0.5% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.38 | -0.12 | -0.7% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.50 | -0.10 | -0.6% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.60 | -0.06 | -0.3% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.66 | -0.01 | -0.1% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.67 | +0.13 | +0.7% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.54 | +0.06 | +0.3% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.48 | -0.14 | -0.8% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.62 | 0.00 | 0.0% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.62 | -0.06 | -0.3% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.68 | +0.04 | +0.2% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.64 | -0.02 | -0.1% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.66 | +0.08 | +0.5% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.58 | -0.04 | -0.2% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.62 | +0.08 | +0.5% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.54 | -0.08 | -0.5% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.62 | +0.04 | +0.2% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.58 | -0.12 | -0.7% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.70 | -0.04 | -0.2% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.74 | -0.03 | -0.2% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.77 | +0.08 | +0.5% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.69 | +0.06 | +0.3% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.63 | -0.01 | -0.1% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.64 | -0.05 | -0.3% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.69 | +0.10 | +0.6% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.59 | -0.04 | -0.2% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.63 | -0.01 | -0.1% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.64 | +0.19 | +1.1% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.45 | +0.15 | +0.9% | $17.45 | $17.45 | $17.45 | 0 |
- Ticker
- NASDAQ:GOIAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Moderate Allocation Fund - Class A Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Moderate Allocation Fund - Class A Shares.