Stock listing
NASDAQ:GOFIX GMO Resources Fund Cl III Mutual Fund
Follow GMO Resources Fund Cl III into a list and get an email when it puts out news.
Share price · NASDAQ:GOFIX
$25.54 USD -0.51 (-2.0%)
Close on Nov 2, 2026
- Day range
- $25.54 – $25.54 USDNov 2, 2026
- 52-week range
- $20.89 – $29.35 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GOFIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.54 | -0.51 | -2.0% | $25.54 | $25.54 | $25.54 | 0 | |
| $26.05 | -0.03 | -0.1% | $26.05 | $26.05 | $26.05 | 0 | |
| $26.08 | -0.11 | -0.4% | $26.08 | $26.08 | $26.08 | 0 | |
| $26.19 | +0.04 | +0.2% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.15 | 0.00 | 0.0% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.15 | -0.22 | -0.8% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.37 | +0.42 | +1.6% | $26.37 | $26.37 | $26.37 | 0 | |
| $25.95 | -0.38 | -1.4% | $25.95 | $25.95 | $25.95 | 0 | |
| $26.33 | -0.04 | -0.2% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.37 | +0.04 | +0.2% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.33 | -0.21 | -0.8% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.54 | +0.31 | +1.2% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.23 | -0.13 | -0.5% | $26.23 | $26.23 | $26.23 | 0 | |
| $26.36 | -0.35 | -1.3% | $26.36 | $26.36 | $26.36 | 0 | |
| $26.71 | +0.33 | +1.3% | $26.71 | $26.71 | $26.71 | 0 | |
| $26.38 | +0.15 | +0.6% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.23 | -0.02 | -0.1% | $26.23 | $26.23 | $26.23 | 0 | |
| $26.25 | +0.26 | +1.0% | $26.25 | $26.25 | $26.25 | 0 | |
| $25.99 | -0.37 | -1.4% | $25.99 | $25.99 | $25.99 | 0 | |
| $26.36 | +0.09 | +0.3% | $26.36 | $26.36 | $26.36 | 0 | |
| $26.27 | +0.37 | +1.4% | $26.27 | $26.27 | $26.27 | 0 | |
| $25.90 | +0.30 | +1.2% | $25.90 | $25.90 | $25.90 | 0 | |
| $25.60 | +0.07 | +0.3% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.53 | -0.14 | -0.5% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.67 | -0.15 | -0.6% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.82 | -0.26 | -1.0% | $25.82 | $25.82 | $25.82 | 0 | |
| $26.08 | -0.20 | -0.8% | $26.08 | $26.08 | $26.08 | 0 | |
| $26.28 | -0.21 | -0.8% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.49 | -0.18 | -0.7% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.67 | +0.05 | +0.2% | $26.67 | $26.67 | $26.67 | 0 | |
| $26.62 | -0.25 | -0.9% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.87 | -0.30 | -1.1% | $26.87 | $26.87 | $26.87 | 0 | |
| $27.17 | +0.29 | +1.1% | $27.17 | $27.17 | $27.17 | 0 | |
| $26.88 | -0.79 | -2.9% | $26.88 | $26.88 | $26.88 | 0 | |
| $27.67 | +0.34 | +1.2% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.33 | -0.36 | -1.3% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.69 | -0.18 | -0.6% | $27.69 | $27.69 | $27.69 | 0 | |
| $27.87 | -0.23 | -0.8% | $27.87 | $27.87 | $27.87 | 0 | |
| $28.10 | -0.02 | -0.1% | $28.10 | $28.10 | $28.10 | 0 | |
| $28.12 | +0.53 | +1.9% | $28.12 | $28.12 | $28.12 | 0 | |
| $27.59 | -0.11 | -0.4% | $27.59 | $27.59 | $27.59 | 0 | |
| $27.70 | -0.18 | -0.6% | $27.70 | $27.70 | $27.70 | 0 | |
| $27.88 | +0.28 | +1.0% | $27.88 | $27.88 | $27.88 | 0 | |
| $27.60 | +0.28 | +1.0% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.32 | +0.21 | +0.8% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.11 | -0.17 | -0.6% | $27.11 | $27.11 | $27.11 | 0 | |
| $27.28 | +0.17 | +0.6% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.11 | 0.00 | 0.0% | $27.11 | $27.11 | $27.11 | 0 | |
| $27.11 | -0.15 | -0.6% | $27.11 | $27.11 | $27.11 | 0 | |
| $27.26 | -0.25 | -0.9% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.51 | +0.30 | +1.1% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.21 | +0.29 | +1.1% | $27.21 | $27.21 | $27.21 | 0 | |
| $26.92 | +0.41 | +1.5% | $26.92 | $26.92 | $26.92 | 0 | |
| $26.51 | -0.16 | -0.6% | $26.51 | $26.51 | $26.51 | 0 | |
| $26.67 | +0.26 | +1.0% | $26.67 | $26.67 | $26.67 | 0 | |
| $26.41 | +0.22 | +0.8% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.19 | -0.14 | -0.5% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.33 | -0.05 | -0.2% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.38 | 0.00 | 0.0% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.38 | +0.51 | +2.0% | $26.38 | $26.38 | $26.38 | 0 | |
| $25.87 | +0.13 | +0.5% | $25.87 | $25.87 | $25.87 | 0 | |
| $25.74 | +0.17 | +0.7% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.57 | -0.36 | -1.4% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.93 | +0.21 | +0.8% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.72 | -0.09 | -0.3% | $25.72 | $25.72 | $25.72 | 0 |
- Ticker
- NASDAQ:GOFIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
GMO Resources Fund Cl III on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about GMO Resources Fund Cl III.