Stock listing
NASDAQ:GOFFX Invesco Global Opportunities Fund Class R5 Mutual Fund
Follow Invesco Global Opportunities Fund Class R5 into a list and get an email when it puts out news.
Share price · NASDAQ:GOFFX
$55.55 USD -0.35 (-0.6%)
Close on Nov 2, 2026
- Day range
- $55.55 – $55.55 USDNov 2, 2026
- 52-week range
- $49.16 – $59.49 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GOFFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $55.55 | -0.35 | -0.6% | $55.55 | $55.55 | $55.55 | 0 | |
| $55.90 | -0.99 | -1.7% | $55.90 | $55.90 | $55.90 | 0 | |
| $56.89 | +0.11 | +0.2% | $56.89 | $56.89 | $56.89 | 0 | |
| $56.78 | +0.20 | +0.4% | $56.78 | $56.78 | $56.78 | 0 | |
| $56.58 | +0.47 | +0.8% | $56.58 | $56.58 | $56.58 | 0 | |
| $56.11 | +0.20 | +0.4% | $56.11 | $56.11 | $56.11 | 0 | |
| $55.91 | +0.07 | +0.1% | $55.91 | $55.91 | $55.91 | 0 | |
| $55.84 | -1.11 | -1.9% | $55.84 | $55.84 | $55.84 | 0 | |
| $56.95 | +0.54 | +1.0% | $56.95 | $56.95 | $56.95 | 0 | |
| $56.41 | +0.33 | +0.6% | $56.41 | $56.41 | $56.41 | 0 | |
| $56.08 | +0.11 | +0.2% | $56.08 | $56.08 | $56.08 | 0 | |
| $55.97 | -0.67 | -1.2% | $55.97 | $55.97 | $55.97 | 0 | |
| $56.64 | +0.25 | +0.4% | $56.64 | $56.64 | $56.64 | 0 | |
| $56.39 | -0.95 | -1.7% | $56.39 | $56.39 | $56.39 | 0 | |
| $57.34 | +0.03 | +0.1% | $57.34 | $57.34 | $57.34 | 0 | |
| $57.31 | -0.46 | -0.8% | $57.31 | $57.31 | $57.31 | 0 | |
| $57.77 | +0.84 | +1.5% | $57.77 | $57.77 | $57.77 | 0 | |
| $56.93 | -0.21 | -0.4% | $56.93 | $56.93 | $56.93 | 0 | |
| $57.14 | -0.83 | -1.4% | $57.14 | $57.14 | $57.14 | 0 | |
| $57.97 | +0.18 | +0.3% | $57.97 | $57.97 | $57.97 | 0 | |
| $57.79 | +0.46 | +0.8% | $57.79 | $57.79 | $57.79 | 0 | |
| $57.33 | +0.69 | +1.2% | $57.33 | $57.33 | $57.33 | 0 | |
| $56.64 | +0.19 | +0.3% | $56.64 | $56.64 | $56.64 | 0 | |
| $56.45 | -0.28 | -0.5% | $56.45 | $56.45 | $56.45 | 0 | |
| $56.73 | +0.08 | +0.1% | $56.73 | $56.73 | $56.73 | 0 | |
| $56.65 | -0.34 | -0.6% | $56.65 | $56.65 | $56.65 | 0 | |
| $56.99 | +0.18 | +0.3% | $56.99 | $56.99 | $56.99 | 0 | |
| $56.81 | +0.02 | 0.0% | $56.81 | $56.81 | $56.81 | 0 | |
| $56.79 | -0.44 | -0.8% | $56.79 | $56.79 | $56.79 | 0 | |
| $57.23 | +0.23 | +0.4% | $57.23 | $57.23 | $57.23 | 0 | |
| $57.00 | +0.66 | +1.2% | $57.00 | $57.00 | $57.00 | 0 | |
| $56.34 | -0.12 | -0.2% | $56.34 | $56.34 | $56.34 | 0 | |
| $56.46 | +0.50 | +0.9% | $56.46 | $56.46 | $56.46 | 0 | |
| $55.96 | -0.04 | -0.1% | $55.96 | $55.96 | $55.96 | 0 | |
| $56.00 | -0.09 | -0.2% | $56.00 | $56.00 | $56.00 | 0 | |
| $56.09 | -0.71 | -1.2% | $56.09 | $56.09 | $56.09 | 0 | |
| $56.80 | +0.50 | +0.9% | $56.80 | $56.80 | $56.80 | 0 | |
| $56.30 | -0.64 | -1.1% | $56.30 | $56.30 | $56.30 | 0 | |
| $56.94 | -0.37 | -0.6% | $56.94 | $56.94 | $56.94 | 0 | |
| $57.31 | -0.26 | -0.5% | $57.31 | $57.31 | $57.31 | 0 | |
| $57.57 | +0.07 | +0.1% | $57.57 | $57.57 | $57.57 | 0 | |
| $57.50 | +0.73 | +1.3% | $57.50 | $57.50 | $57.50 | 0 | |
| $56.77 | -0.07 | -0.1% | $56.77 | $56.77 | $56.77 | 0 | |
| $56.84 | -0.74 | -1.3% | $56.84 | $56.84 | $56.84 | 0 | |
| $57.58 | -0.10 | -0.2% | $57.58 | $57.58 | $57.58 | 0 | |
| $57.68 | -0.76 | -1.3% | $57.68 | $57.68 | $57.68 | 0 | |
| $58.44 | +0.20 | +0.3% | $58.44 | $58.44 | $58.44 | 0 | |
| $58.24 | +0.22 | +0.4% | $58.24 | $58.24 | $58.24 | 0 | |
| $58.02 | +0.25 | +0.4% | $58.02 | $58.02 | $58.02 | 0 | |
| $57.77 | -0.48 | -0.8% | $57.77 | $57.77 | $57.77 | 0 | |
| $58.25 | +0.39 | +0.7% | $58.25 | $58.25 | $58.25 | 0 | |
| $57.86 | -0.37 | -0.6% | $57.86 | $57.86 | $57.86 | 0 | |
| $58.23 | -0.23 | -0.4% | $58.23 | $58.23 | $58.23 | 0 | |
| $58.46 | -1.03 | -1.7% | $58.46 | $58.46 | $58.46 | 0 | |
| $59.49 | 0.00 | 0.0% | $59.49 | $59.49 | $59.49 | 0 | |
| $59.49 | +0.29 | +0.5% | $59.49 | $59.49 | $59.49 | 0 | |
| $59.20 | +0.08 | +0.1% | $59.20 | $59.20 | $59.20 | 0 | |
| $59.12 | +0.41 | +0.7% | $59.12 | $59.12 | $59.12 | 0 | |
| $58.71 | -0.04 | -0.1% | $58.71 | $58.71 | $58.71 | 0 | |
| $58.75 | -0.11 | -0.2% | $58.75 | $58.75 | $58.75 | 0 | |
| $58.86 | +0.48 | +0.8% | $58.86 | $58.86 | $58.86 | 0 | |
| $58.38 | -0.33 | -0.6% | $58.38 | $58.38 | $58.38 | 0 | |
| $58.71 | -0.19 | -0.3% | $58.71 | $58.71 | $58.71 | 0 | |
| $58.90 | +0.99 | +1.7% | $58.90 | $58.90 | $58.90 | 0 | |
| $57.91 | +0.57 | +1.0% | $57.91 | $57.91 | $57.91 | 0 |
- Ticker
- NASDAQ:GOFFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Global Opportunities Fund Class R5 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Global Opportunities Fund Class R5.