Stock listing
NASDAQ:GOFCX Victory Pioneer Select Mid Cap Growth Fund Mutual Fund
Follow Victory Pioneer Select Mid Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:GOFCX
$22.45 USD +0.30 (+1.4%)
Close on Nov 3, 2026
- Day range
- $22.45 – $22.45 USDNov 3, 2026
- 52-week range
- $19.48 – $29.87 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GOFCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.45 | +0.30 | +1.4% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.15 | -0.45 | -2.0% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.60 | -0.90 | -3.8% | $22.60 | $22.60 | $22.60 | 0 | |
| $23.50 | +0.13 | +0.6% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.37 | +0.31 | +1.3% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.06 | +0.30 | +1.3% | $23.06 | $23.06 | $23.06 | 0 | |
| $22.76 | +0.28 | +1.2% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.48 | -0.04 | -0.2% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.52 | -0.70 | -3.0% | $22.52 | $22.52 | $22.52 | 0 | |
| $23.22 | +0.29 | +1.3% | $23.22 | $23.22 | $23.22 | 0 | |
| $22.93 | +0.18 | +0.8% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.75 | +0.10 | +0.4% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.65 | -0.66 | -2.8% | $22.65 | $22.65 | $22.65 | 0 | |
| $23.31 | +0.09 | +0.4% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.22 | -0.73 | -3.0% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.95 | -0.18 | -0.7% | $23.95 | $23.95 | $23.95 | 0 | |
| $24.13 | -0.35 | -1.4% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.48 | +0.41 | +1.7% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.07 | -0.18 | -0.7% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.25 | -0.34 | -1.4% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.59 | +0.03 | +0.1% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.56 | +0.19 | +0.8% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.37 | +0.22 | +0.9% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.15 | +0.28 | +1.2% | $24.15 | $24.15 | $24.15 | 0 | |
| $23.87 | -0.05 | -0.2% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.92 | +0.09 | +0.4% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.83 | -0.31 | -1.3% | $23.83 | $23.83 | $23.83 | 0 | |
| $24.14 | +0.06 | +0.2% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.08 | +0.01 | 0.0% | $24.08 | $24.08 | $24.08 | 0 | |
| $24.07 | -0.32 | -1.3% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.39 | +0.07 | +0.3% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.32 | +0.42 | +1.8% | $24.32 | $24.32 | $24.32 | 0 | |
| $23.90 | +0.05 | +0.2% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.85 | +0.43 | +1.8% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.42 | +0.04 | +0.2% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.38 | -0.20 | -0.8% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.58 | -0.24 | -1.0% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.82 | +0.16 | +0.7% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.66 | -0.40 | -1.7% | $23.66 | $23.66 | $23.66 | 0 | |
| $24.06 | -0.15 | -0.6% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.21 | +0.07 | +0.3% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.14 | +0.14 | +0.6% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.00 | +0.46 | +2.0% | $24.00 | $24.00 | $24.00 | 0 | |
| $23.54 | -0.20 | -0.8% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.74 | -0.44 | -1.8% | $23.74 | $23.74 | $23.74 | 0 | |
| $24.18 | -0.03 | -0.1% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.21 | -0.46 | -1.9% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.67 | +0.17 | +0.7% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.50 | +0.11 | +0.5% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.39 | +0.16 | +0.7% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.23 | -0.51 | -2.1% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.74 | +0.35 | +1.4% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.39 | -0.27 | -1.1% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.66 | -0.25 | -1.0% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.91 | -0.68 | -2.7% | $24.91 | $24.91 | $24.91 | 0 | |
| $25.59 | +0.13 | +0.5% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.46 | +0.17 | +0.7% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.29 | +0.25 | +1.0% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.04 | +0.35 | +1.4% | $25.04 | $25.04 | $25.04 | 0 | |
| $24.69 | +0.06 | +0.2% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.63 | +0.03 | +0.1% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.60 | +0.36 | +1.5% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.24 | -0.37 | -1.5% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.61 | -0.26 | -1.0% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.87 | +0.74 | +3.1% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.13 | +0.36 | +1.5% | $24.13 | $24.13 | $24.13 | 0 |
- Ticker
- NASDAQ:GOFCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory Pioneer Select Mid Cap Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory Pioneer Select Mid Cap Growth Fund.