Stock listing
NASDAQ:GOCAX The Gabelli International Small Cap Fund Mutual Fund
Follow The Gabelli International Small Cap Fund into a list and get an email when it puts out news.
Share price · NASDAQ:GOCAX
$15.45 USD -0.06 (-0.4%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $15.45 – $15.45 USDNov 2, 2026
- 52-week range
- $14.43 – $18.09 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GOCAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.45 | -0.06 | -0.4% | $15.45 | $15.45 | $15.45 | — | |
| $15.51 | -0.24 | -1.5% | $15.51 | $15.51 | $15.51 | — | |
| $15.75 | -0.06 | -0.4% | $15.75 | $15.75 | $15.75 | — | |
| $15.81 | +0.19 | +1.2% | $15.81 | $15.81 | $15.81 | — | |
| $15.62 | +0.15 | +1.0% | $15.62 | $15.62 | $15.62 | — | |
| $15.47 | +0.06 | +0.4% | $15.47 | $15.47 | $15.47 | — | |
| $15.41 | -0.23 | -1.5% | $15.41 | $15.41 | $15.41 | — | |
| $15.64 | -0.19 | -1.2% | $15.64 | $15.64 | $15.64 | — | |
| $15.83 | +0.10 | +0.6% | $15.83 | $15.83 | $15.83 | — | |
| $15.73 | -0.08 | -0.5% | $15.73 | $15.73 | $15.73 | — | |
| $15.81 | -0.01 | -0.1% | $15.81 | $15.81 | $15.81 | — | |
| $15.82 | +0.16 | +1.0% | $15.82 | $15.82 | $15.82 | — | |
| $15.66 | -0.10 | -0.6% | $15.66 | $15.66 | $15.66 | — | |
| $15.76 | -0.21 | -1.3% | $15.76 | $15.76 | $15.76 | — | |
| $15.97 | -0.04 | -0.2% | $15.97 | $15.97 | $15.97 | — | |
| $16.01 | -0.02 | -0.1% | $16.01 | $16.01 | $16.01 | — | |
| $16.03 | +0.21 | +1.3% | $16.03 | $16.03 | $16.03 | — | |
| $15.82 | -0.16 | -1.0% | $15.82 | $15.82 | $15.82 | — | |
| $15.98 | -0.16 | -1.0% | $15.98 | $15.98 | $15.98 | — | |
| $16.14 | +0.14 | +0.9% | $16.14 | $16.14 | $16.14 | — | |
| $16.00 | +0.04 | +0.3% | $16.00 | $16.00 | $16.00 | — | |
| $15.96 | +0.01 | +0.1% | $15.96 | $15.96 | $15.96 | — | |
| $15.95 | -0.15 | -0.9% | $15.95 | $15.95 | $15.95 | — | |
| $16.10 | -0.02 | -0.1% | $16.10 | $16.10 | $16.10 | — | |
| $16.12 | -0.08 | -0.5% | $16.12 | $16.12 | $16.12 | — | |
| $16.20 | -0.19 | -1.2% | $16.20 | $16.20 | $16.20 | — | |
| $16.39 | +0.06 | +0.4% | $16.39 | $16.39 | $16.39 | — | |
| $16.33 | -0.21 | -1.3% | $16.33 | $16.33 | $16.33 | — | |
| $16.54 | -0.12 | -0.7% | $16.54 | $16.54 | $16.54 | — | |
| $16.66 | +0.05 | +0.3% | $16.66 | $16.66 | $16.66 | — | |
| $16.61 | +0.13 | +0.8% | $16.61 | $16.61 | $16.61 | — | |
| $16.48 | +0.02 | +0.1% | $16.48 | $16.48 | $16.48 | — | |
| $16.46 | +0.21 | +1.3% | $16.46 | $16.46 | $16.46 | — | |
| $16.25 | -0.05 | -0.3% | $16.25 | $16.25 | $16.25 | — | |
| $16.30 | -0.11 | -0.7% | $16.30 | $16.30 | $16.30 | — | |
| $16.41 | -0.06 | -0.4% | $16.41 | $16.41 | $16.41 | — | |
| $16.47 | +0.08 | +0.5% | $16.47 | $16.47 | $16.47 | — | |
| $16.39 | -0.37 | -2.2% | $16.39 | $16.39 | $16.39 | — | |
| $16.76 | 0.00 | 0.0% | $16.76 | $16.76 | $16.76 | — | |
| $16.76 | -0.09 | -0.5% | $16.76 | $16.76 | $16.76 | — | |
| $16.85 | -0.05 | -0.3% | $16.85 | $16.85 | $16.85 | — | |
| $16.90 | +0.34 | +2.1% | $16.90 | $16.90 | $16.90 | — | |
| $16.56 | -0.17 | -1.0% | $16.56 | $16.56 | $16.56 | — | |
| $16.73 | -0.22 | -1.3% | $16.73 | $16.73 | $16.73 | — | |
| $16.95 | -0.01 | -0.1% | $16.95 | $16.95 | $16.95 | — | |
| $16.96 | -0.21 | -1.2% | $16.96 | $16.96 | $16.96 | — | |
| $17.17 | +0.03 | +0.2% | $17.17 | $17.17 | $17.17 | — | |
| $17.14 | +0.05 | +0.3% | $17.14 | $17.14 | $17.14 | — | |
| $17.09 | +0.13 | +0.8% | $17.09 | $17.09 | $17.09 | — | |
| $16.96 | +0.02 | +0.1% | $16.96 | $16.96 | $16.96 | — | |
| $16.94 | +0.18 | +1.1% | $16.94 | $16.94 | $16.94 | — | |
| $16.76 | +0.22 | +1.3% | $16.76 | $16.76 | $16.76 | — | |
| $16.54 | +0.08 | +0.5% | $16.54 | $16.54 | $16.54 | — | |
| $16.46 | -0.21 | -1.3% | $16.46 | $16.46 | $16.46 | — | |
| $16.67 | 0.00 | 0.0% | $16.67 | $16.67 | $16.67 | — | |
| $16.67 | +0.05 | +0.3% | $16.67 | $16.67 | $16.67 | — | |
| $16.62 | -0.01 | -0.1% | $16.62 | $16.62 | $16.62 | — | |
| $16.63 | +0.02 | +0.1% | $16.63 | $16.63 | $16.63 | — | |
| $16.61 | +0.03 | +0.2% | $16.61 | $16.61 | $16.61 | — | |
| $16.58 | +0.03 | +0.2% | $16.58 | $16.58 | $16.58 | — | |
| $16.55 | +0.15 | +0.9% | $16.55 | $16.55 | $16.55 | — | |
| $16.40 | -0.13 | -0.8% | $16.40 | $16.40 | $16.40 | — | |
| $16.53 | +0.34 | +2.1% | $16.53 | $16.53 | $16.53 | — | |
| $16.19 | +0.33 | +2.1% | $16.19 | $16.19 | $16.19 | — | |
| $15.86 | +0.22 | +1.4% | $15.86 | $15.86 | $15.86 | — |
- Ticker
- NASDAQ:GOCAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The Gabelli International Small Cap Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The Gabelli International Small Cap Fund.