Stock listing

NASDAQ:GOBIX BrandywineGLOBAL - Global Opportunities Bond Fund Mutual Fund

Follow BrandywineGLOBAL - Global Opportunities Bond Fund into a list and get an email when it puts out news.

Share price · NASDAQ:GOBIX

$8.60 USD -0.03 (-0.3%)

Close on Nov 3, 2026

Past year -4.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $8.60 – $8.60 USDNov 3, 2026
52-week range: $8.56 – $9.19 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GOBIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$8.60	-0.03	-0.3%	$8.60	$8.60	$8.60
Mon, Nov 2	$8.63	+0.02	+0.2%	$8.63	$8.63	$8.63
Fri, Oct 30	$8.61	+0.01	+0.1%	$8.61	$8.61	$8.61
Thu, Oct 29	$8.60	0.00	0.0%	$8.60	$8.60	$8.60
Wed, Oct 28	$8.60	-0.01	-0.1%	$8.60	$8.60	$8.60
Tue, Oct 27	$8.61	+0.01	+0.1%	$8.61	$8.61	$8.61
Mon, Oct 26	$8.60	-0.15	-1.7%	$8.60	$8.60	$8.60
Fri, Oct 23	$8.75	+0.01	+0.1%	$8.75	$8.75	$8.75
Thu, Oct 22	$8.74	+0.03	+0.3%	$8.74	$8.74	$8.74
Wed, Oct 21	$8.71	-0.01	-0.1%	$8.71	$8.71	$8.71
Tue, Oct 20	$8.72	+0.03	+0.3%	$8.72	$8.72	$8.72
Mon, Oct 19	$8.69	-0.02	-0.2%	$8.69	$8.69	$8.69
Fri, Oct 16	$8.71	0.00	0.0%	$8.71	$8.71	$8.71
Thu, Oct 15	$8.71	+0.02	+0.2%	$8.71	$8.71	$8.71
Wed, Oct 14	$8.69	0.00	0.0%	$8.69	$8.69	$8.69
Tue, Oct 13	$8.69	-0.01	-0.1%	$8.69	$8.69	$8.69
Mon, Oct 12	$8.70	-0.01	-0.1%	$8.70	$8.70	$8.70
Fri, Oct 9	$8.71	+0.03	+0.3%	$8.71	$8.71	$8.71
Thu, Oct 8	$8.68	+0.02	+0.2%	$8.68	$8.68	$8.68
Wed, Oct 7	$8.66	0.00	0.0%	$8.66	$8.66	$8.66
Tue, Oct 6	$8.66	+0.02	+0.2%	$8.66	$8.66	$8.66
Mon, Oct 5	$8.64	+0.05	+0.6%	$8.64	$8.64	$8.64
Fri, Oct 2	$8.59	+0.03	+0.4%	$8.59	$8.59	$8.59
Thu, Oct 1	$8.56	-0.04	-0.5%	$8.56	$8.56	$8.56
Wed, Sep 30	$8.60	-0.12	-1.4%	$8.60	$8.60	$8.60
Tue, Sep 29	$8.72	-0.01	-0.1%	$8.72	$8.72	$8.72
Mon, Sep 28	$8.73	-0.04	-0.5%	$8.73	$8.73	$8.73
Fri, Sep 25	$8.77	+0.02	+0.2%	$8.77	$8.77	$8.77
Thu, Sep 24	$8.75	-0.06	-0.7%	$8.75	$8.75	$8.75
Wed, Sep 23	$8.81	-0.04	-0.5%	$8.81	$8.81	$8.81
Tue, Sep 22	$8.85	+0.02	+0.2%	$8.85	$8.85	$8.85
Mon, Sep 21	$8.83	+0.01	+0.1%	$8.83	$8.83	$8.83
Fri, Sep 18	$8.82	-0.01	-0.1%	$8.82	$8.82	$8.82
Thu, Sep 17	$8.83	+0.03	+0.3%	$8.83	$8.83	$8.83
Wed, Sep 16	$8.80	-0.02	-0.2%	$8.80	$8.80	$8.80
Tue, Sep 15	$8.82	-0.04	-0.5%	$8.82	$8.82	$8.82
Mon, Sep 14	$8.86	-0.04	-0.4%	$8.86	$8.86	$8.86
Fri, Sep 11	$8.90	-0.01	-0.1%	$8.90	$8.90	$8.90
Thu, Sep 10	$8.91	-0.07	-0.8%	$8.91	$8.91	$8.91
Wed, Sep 9	$8.98	-0.02	-0.2%	$8.98	$8.98	$8.98
Tue, Sep 8	$9.00	+0.03	+0.3%	$9.00	$9.00	$9.00
Fri, Sep 4	$8.97	+0.01	+0.1%	$8.97	$8.97	$8.97
Thu, Sep 3	$8.96	+0.06	+0.7%	$8.96	$8.96	$8.96
Wed, Sep 2	$8.90	+0.01	+0.1%	$8.90	$8.90	$8.90
Tue, Sep 1	$8.89	-0.03	-0.3%	$8.89	$8.89	$8.89
Mon, Aug 31	$8.92	-0.01	-0.1%	$8.92	$8.92	$8.92
Fri, Aug 28	$8.93	-0.04	-0.4%	$8.93	$8.93	$8.93
Thu, Aug 27	$8.97	-0.01	-0.1%	$8.97	$8.97	$8.97
Wed, Aug 26	$8.98	-0.02	-0.2%	$8.98	$8.98	$8.98
Tue, Aug 25	$9.00	+0.01	+0.1%	$9.00	$9.00	$9.00
Mon, Aug 24	$8.99	-0.01	-0.1%	$8.99	$8.99	$8.99
Fri, Aug 21	$9.00	+0.03	+0.3%	$9.00	$9.00	$9.00
Thu, Aug 20	$8.97	-0.01	-0.1%	$8.97	$8.97	$8.97
Wed, Aug 19	$8.98	+0.07	+0.8%	$8.98	$8.98	$8.98
Tue, Aug 18	$8.91	-0.03	-0.3%	$8.91	$8.91	$8.91
Mon, Aug 17	$8.94	0.00	0.0%	$8.94	$8.94	$8.94
Fri, Aug 14	$8.94	0.00	0.0%	$8.94	$8.94	$8.94
Thu, Aug 13	$8.94	0.00	0.0%	$8.94	$8.94	$8.94
Wed, Aug 12	$8.94	0.00	0.0%	$8.94	$8.94	$8.94
Tue, Aug 11	$8.94	-0.01	-0.1%	$8.94	$8.94	$8.94
Mon, Aug 10	$8.95	-0.02	-0.2%	$8.95	$8.95	$8.95
Fri, Aug 7	$8.97	+0.03	+0.3%	$8.97	$8.97	$8.97
Thu, Aug 6	$8.94	-0.02	-0.2%	$8.94	$8.94	$8.94
Wed, Aug 5	$8.96	+0.04	+0.4%	$8.96	$8.96	$8.96
Tue, Aug 4	$8.92	+0.02	+0.2%	$8.92	$8.92	$8.92
Mon, Aug 3	$8.90	+0.02	+0.2%	$8.90	$8.90	$8.90

Ticker: NASDAQ:GOBIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

BrandywineGLOBAL - Global Opportunities Bond Fund on 6ix

What it is: Mutual fund