Stock listing

NASDAQ:GOBFX BrandywineGLOBAL - Global Opportunities Bond Fund Class FI Mutual Fund

Follow BrandywineGLOBAL - Global Opportunities Bond Fund Class FI into a list and get an email when it puts out news.

Share price · NASDAQ:GOBFX

$8.50 USD +0.02 (+0.2%)

Close on Nov 2, 2026

Past year -4.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $8.50 – $8.50 USDNov 2, 2026
52-week range: $8.44 – $9.06 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GOBFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$8.50	+0.02	+0.2%	$8.50	$8.50	$8.50
Fri, Oct 30	$8.48	+0.01	+0.1%	$8.48	$8.48	$8.48
Thu, Oct 29	$8.47	0.00	0.0%	$8.47	$8.47	$8.47
Wed, Oct 28	$8.47	-0.01	-0.1%	$8.47	$8.47	$8.47
Tue, Oct 27	$8.48	+0.01	+0.1%	$8.48	$8.48	$8.48
Mon, Oct 26	$8.47	-0.15	-1.7%	$8.47	$8.47	$8.47
Fri, Oct 23	$8.62	0.00	0.0%	$8.62	$8.62	$8.62
Thu, Oct 22	$8.62	+0.03	+0.3%	$8.62	$8.62	$8.62
Wed, Oct 21	$8.59	0.00	0.0%	$8.59	$8.59	$8.59
Tue, Oct 20	$8.59	+0.03	+0.4%	$8.59	$8.59	$8.59
Mon, Oct 19	$8.56	-0.02	-0.2%	$8.56	$8.56	$8.56
Fri, Oct 16	$8.58	0.00	0.0%	$8.58	$8.58	$8.58
Thu, Oct 15	$8.58	+0.02	+0.2%	$8.58	$8.58	$8.58
Wed, Oct 14	$8.56	-0.01	-0.1%	$8.56	$8.56	$8.56
Tue, Oct 13	$8.57	-0.01	-0.1%	$8.57	$8.57	$8.57
Mon, Oct 12	$8.58	0.00	0.0%	$8.58	$8.58	$8.58
Fri, Oct 9	$8.58	+0.02	+0.2%	$8.58	$8.58	$8.58
Thu, Oct 8	$8.56	+0.03	+0.4%	$8.56	$8.56	$8.56
Wed, Oct 7	$8.53	0.00	0.0%	$8.53	$8.53	$8.53
Tue, Oct 6	$8.53	+0.02	+0.2%	$8.53	$8.53	$8.53
Mon, Oct 5	$8.51	+0.04	+0.5%	$8.51	$8.51	$8.51
Fri, Oct 2	$8.47	+0.03	+0.4%	$8.47	$8.47	$8.47
Thu, Oct 1	$8.44	-0.03	-0.4%	$8.44	$8.44	$8.44
Wed, Sep 30	$8.47	-0.12	-1.4%	$8.47	$8.47	$8.47
Tue, Sep 29	$8.59	-0.01	-0.1%	$8.59	$8.59	$8.59
Mon, Sep 28	$8.60	-0.04	-0.5%	$8.60	$8.60	$8.60
Fri, Sep 25	$8.64	+0.02	+0.2%	$8.64	$8.64	$8.64
Thu, Sep 24	$8.62	-0.06	-0.7%	$8.62	$8.62	$8.62
Wed, Sep 23	$8.68	-0.04	-0.5%	$8.68	$8.68	$8.68
Tue, Sep 22	$8.72	+0.02	+0.2%	$8.72	$8.72	$8.72
Mon, Sep 21	$8.70	+0.01	+0.1%	$8.70	$8.70	$8.70
Fri, Sep 18	$8.69	0.00	0.0%	$8.69	$8.69	$8.69
Thu, Sep 17	$8.69	+0.02	+0.2%	$8.69	$8.69	$8.69
Wed, Sep 16	$8.67	-0.01	-0.1%	$8.67	$8.67	$8.67
Tue, Sep 15	$8.68	-0.05	-0.6%	$8.68	$8.68	$8.68
Mon, Sep 14	$8.73	-0.03	-0.3%	$8.73	$8.73	$8.73
Fri, Sep 11	$8.76	-0.02	-0.2%	$8.76	$8.76	$8.76
Thu, Sep 10	$8.78	-0.06	-0.7%	$8.78	$8.78	$8.78
Wed, Sep 9	$8.84	-0.02	-0.2%	$8.84	$8.84	$8.84
Tue, Sep 8	$8.86	+0.02	+0.2%	$8.86	$8.86	$8.86
Fri, Sep 4	$8.84	+0.01	+0.1%	$8.84	$8.84	$8.84
Thu, Sep 3	$8.83	+0.06	+0.7%	$8.83	$8.83	$8.83
Wed, Sep 2	$8.77	+0.01	+0.1%	$8.77	$8.77	$8.77
Tue, Sep 1	$8.76	-0.03	-0.3%	$8.76	$8.76	$8.76
Mon, Aug 31	$8.79	-0.01	-0.1%	$8.79	$8.79	$8.79
Fri, Aug 28	$8.80	-0.04	-0.5%	$8.80	$8.80	$8.80
Thu, Aug 27	$8.84	-0.01	-0.1%	$8.84	$8.84	$8.84
Wed, Aug 26	$8.85	-0.02	-0.2%	$8.85	$8.85	$8.85
Tue, Aug 25	$8.87	+0.01	+0.1%	$8.87	$8.87	$8.87
Mon, Aug 24	$8.86	0.00	0.0%	$8.86	$8.86	$8.86
Fri, Aug 21	$8.86	+0.02	+0.2%	$8.86	$8.86	$8.86
Thu, Aug 20	$8.84	-0.01	-0.1%	$8.84	$8.84	$8.84
Wed, Aug 19	$8.85	+0.07	+0.8%	$8.85	$8.85	$8.85
Tue, Aug 18	$8.78	-0.02	-0.2%	$8.78	$8.78	$8.78
Mon, Aug 17	$8.80	-0.01	-0.1%	$8.80	$8.80	$8.80
Fri, Aug 14	$8.81	0.00	0.0%	$8.81	$8.81	$8.81
Thu, Aug 13	$8.81	0.00	0.0%	$8.81	$8.81	$8.81
Wed, Aug 12	$8.81	0.00	0.0%	$8.81	$8.81	$8.81
Tue, Aug 11	$8.81	-0.01	-0.1%	$8.81	$8.81	$8.81
Mon, Aug 10	$8.82	-0.02	-0.2%	$8.82	$8.82	$8.82
Fri, Aug 7	$8.84	+0.03	+0.3%	$8.84	$8.84	$8.84
Thu, Aug 6	$8.81	-0.02	-0.2%	$8.81	$8.81	$8.81
Wed, Aug 5	$8.83	+0.04	+0.5%	$8.83	$8.83	$8.83
Tue, Aug 4	$8.79	+0.02	+0.2%	$8.79	$8.79	$8.79
Mon, Aug 3	$8.77	+0.02	+0.2%	$8.77	$8.77	$8.77

Ticker: NASDAQ:GOBFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

BrandywineGLOBAL - Global Opportunities Bond Fund Class FI on 6ix

What it is: Mutual fund