Stock listing
NASDAQ:GOBCX BrandywineGLOBAL - Global Opportunities Bond Fund Class C1 Mutual Fund
Follow BrandywineGLOBAL - Global Opportunities Bond Fund Class C1 into a list and get an email when it puts out news.
Share price · NASDAQ:GOBCX
$8.78 USD +0.01 (+0.1%)
Close on Oct 30, 2026
- Day range
- $8.78 – $8.78 USDOct 30, 2026
- 52-week range
- $8.74 – $9.36 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GOBCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.78 | +0.01 | +0.1% | $8.78 | $8.78 | $8.78 | 0 | |
| $8.77 | 0.00 | 0.0% | $8.77 | $8.77 | $8.77 | 0 | |
| $8.77 | -0.02 | -0.2% | $8.77 | $8.77 | $8.77 | 0 | |
| $8.79 | +0.02 | +0.2% | $8.79 | $8.79 | $8.79 | 0 | |
| $8.77 | -0.16 | -1.8% | $8.77 | $8.77 | $8.77 | 0 | |
| $8.93 | +0.01 | +0.1% | $8.93 | $8.93 | $8.93 | 0 | |
| $8.92 | +0.03 | +0.3% | $8.92 | $8.92 | $8.92 | 0 | |
| $8.89 | -0.01 | -0.1% | $8.89 | $8.89 | $8.89 | 0 | |
| $8.90 | +0.03 | +0.3% | $8.90 | $8.90 | $8.90 | 0 | |
| $8.87 | -0.02 | -0.2% | $8.87 | $8.87 | $8.87 | 0 | |
| $8.89 | 0.00 | 0.0% | $8.89 | $8.89 | $8.89 | 0 | |
| $8.89 | +0.02 | +0.2% | $8.89 | $8.89 | $8.89 | 0 | |
| $8.87 | 0.00 | 0.0% | $8.87 | $8.87 | $8.87 | 0 | |
| $8.87 | -0.01 | -0.1% | $8.87 | $8.87 | $8.87 | 0 | |
| $8.88 | -0.01 | -0.1% | $8.88 | $8.88 | $8.88 | 0 | |
| $8.89 | +0.03 | +0.3% | $8.89 | $8.89 | $8.89 | 0 | |
| $8.86 | +0.02 | +0.2% | $8.86 | $8.86 | $8.86 | 0 | |
| $8.84 | 0.00 | 0.0% | $8.84 | $8.84 | $8.84 | 0 | |
| $8.84 | +0.02 | +0.2% | $8.84 | $8.84 | $8.84 | 0 | |
| $8.82 | +0.05 | +0.6% | $8.82 | $8.82 | $8.82 | 0 | |
| $8.77 | +0.03 | +0.3% | $8.77 | $8.77 | $8.77 | 0 | |
| $8.74 | -0.04 | -0.5% | $8.74 | $8.74 | $8.74 | 0 | |
| $8.78 | -0.10 | -1.1% | $8.78 | $8.78 | $8.78 | 0 | |
| $8.88 | -0.01 | -0.1% | $8.88 | $8.88 | $8.88 | 0 | |
| $8.89 | -0.04 | -0.4% | $8.89 | $8.89 | $8.89 | 0 | |
| $8.93 | +0.02 | +0.2% | $8.93 | $8.93 | $8.93 | 0 | |
| $8.91 | -0.06 | -0.7% | $8.91 | $8.91 | $8.91 | 0 | |
| $8.97 | -0.05 | -0.6% | $8.97 | $8.97 | $8.97 | 0 | |
| $9.02 | +0.02 | +0.2% | $9.02 | $9.02 | $9.02 | 0 | |
| $9.00 | +0.02 | +0.2% | $9.00 | $9.00 | $9.00 | 0 | |
| $8.98 | -0.01 | -0.1% | $8.98 | $8.98 | $8.98 | 0 | |
| $8.99 | +0.03 | +0.3% | $8.99 | $8.99 | $8.99 | 0 | |
| $8.96 | -0.02 | -0.2% | $8.96 | $8.96 | $8.96 | 0 | |
| $8.98 | -0.04 | -0.4% | $8.98 | $8.98 | $8.98 | 0 | |
| $9.02 | -0.04 | -0.4% | $9.02 | $9.02 | $9.02 | 0 | |
| $9.06 | -0.02 | -0.2% | $9.06 | $9.06 | $9.06 | 0 | |
| $9.08 | -0.06 | -0.7% | $9.08 | $9.08 | $9.08 | 0 | |
| $9.14 | -0.03 | -0.3% | $9.14 | $9.14 | $9.14 | 0 | |
| $9.17 | +0.03 | +0.3% | $9.17 | $9.17 | $9.17 | 0 | |
| $9.14 | +0.01 | +0.1% | $9.14 | $9.14 | $9.14 | 0 | |
| $9.13 | +0.06 | +0.7% | $9.13 | $9.13 | $9.13 | 0 | |
| $9.07 | +0.01 | +0.1% | $9.07 | $9.07 | $9.07 | 0 | |
| $9.06 | -0.03 | -0.3% | $9.06 | $9.06 | $9.06 | 0 | |
| $9.09 | -0.01 | -0.1% | $9.09 | $9.09 | $9.09 | 0 | |
| $9.10 | -0.04 | -0.4% | $9.10 | $9.10 | $9.10 | 0 | |
| $9.14 | -0.01 | -0.1% | $9.14 | $9.14 | $9.14 | 0 | |
| $9.15 | -0.03 | -0.3% | $9.15 | $9.15 | $9.15 | 0 | |
| $9.18 | +0.02 | +0.2% | $9.18 | $9.18 | $9.18 | 0 | |
| $9.16 | -0.01 | -0.1% | $9.16 | $9.16 | $9.16 | 0 | |
| $9.17 | +0.03 | +0.3% | $9.17 | $9.17 | $9.17 | 0 | |
| $9.14 | -0.02 | -0.2% | $9.14 | $9.14 | $9.14 | 0 | |
| $9.16 | +0.08 | +0.9% | $9.16 | $9.16 | $9.16 | 0 | |
| $9.08 | -0.03 | -0.3% | $9.08 | $9.08 | $9.08 | 0 | |
| $9.11 | 0.00 | 0.0% | $9.11 | $9.11 | $9.11 | 0 | |
| $9.11 | -0.01 | -0.1% | $9.11 | $9.11 | $9.11 | 0 | |
| $9.12 | +0.01 | +0.1% | $9.12 | $9.12 | $9.12 | 0 | |
| $9.11 | -0.01 | -0.1% | $9.11 | $9.11 | $9.11 | 0 | |
| $9.12 | 0.00 | 0.0% | $9.12 | $9.12 | $9.12 | 0 | |
| $9.12 | -0.03 | -0.3% | $9.12 | $9.12 | $9.12 | 0 | |
| $9.15 | +0.03 | +0.3% | $9.15 | $9.15 | $9.15 | 0 | |
| $9.12 | -0.02 | -0.2% | $9.12 | $9.12 | $9.12 | 0 | |
| $9.14 | +0.05 | +0.6% | $9.14 | $9.14 | $9.14 | 0 | |
| $9.09 | +0.02 | +0.2% | $9.09 | $9.09 | $9.09 | 0 | |
| $9.07 | +0.02 | +0.2% | $9.07 | $9.07 | $9.07 | 0 | |
| $9.05 | +0.01 | +0.1% | $9.05 | $9.05 | $9.05 | 0 | |
| $9.04 | +0.06 | +0.7% | $9.04 | $9.04 | $9.04 | 0 |
- Ticker
- NASDAQ:GOBCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BrandywineGLOBAL - Global Opportunities Bond Fund Class C1 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BrandywineGLOBAL - Global Opportunities Bond Fund Class C1.