Stock listing
NASDAQ:GOAI Eva Live Inc. Stock
Home listing (NASDAQ) of Eva Live Inc.
Follow Eva Live Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:GOAI
$0.88 USD -0.11 (-11.1%)
Close on Oct 30, 2026
- Day range
- $0.86 – $0.94 USDOct 30, 2026
- Volume
- 55,000 sharesOct 30, 2026
- Market cap
- $35.65M USDAt the close on Oct 30, 2026 · price × 40.52M shares outstanding
- 52-week range
- $0.86 – $18.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $291,210 USDMedian day 105,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GOAI · Home | $0.88 USD | -0.11 (-11.1%) | 55,000 | $0.91 | $0.94 | $0.86 | $0.99 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GOAI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.88 | -0.11 | -11.1% | $0.91 | $0.94 | $0.86 | 55,000 | |
| $0.99 | +0.08 | +8.8% | $0.98 | $1.01 | $0.90 | 405,400 | |
| $0.91 | -0.09 | -9.0% | $1.00 | $1.00 | $0.89 | 109,900 | |
| $1.00 | -0.01 | -1.0% | $1.06 | $1.10 | $0.96 | 340,900 | |
| $1.01 | -0.35 | -25.7% | $1.32 | $1.36 | $1.01 | 68,200 | |
| $1.36 | -0.17 | -11.1% | $1.43 | $1.52 | $1.36 | 41,200 | |
| $1.53 | +0.02 | +1.3% | $1.52 | $1.61 | $1.47 | 11,400 | |
| $1.51 | +0.07 | +4.9% | $1.42 | $1.52 | $1.42 | 23,500 | |
| $1.44 | -0.06 | -4.0% | $1.48 | $1.54 | $1.43 | 23,700 | |
| $1.50 | -0.05 | -3.2% | $1.55 | $1.56 | $1.47 | 24,100 | |
| $1.55 | -0.13 | -7.7% | $1.63 | $1.67 | $1.55 | 39,200 | |
| $1.68 | +0.20 | +13.5% | $1.50 | $1.79 | $1.44 | 84,900 | |
| $1.48 | -0.02 | -1.3% | $1.48 | $1.60 | $1.43 | 85,000 | |
| $1.50 | -0.10 | -6.3% | $1.60 | $1.60 | $1.49 | 33,300 | |
| $1.60 | -0.16 | -9.1% | $1.76 | $1.76 | $1.60 | 28,200 | |
| $1.76 | +0.03 | +1.7% | $1.70 | $1.83 | $1.62 | 49,000 | |
| $1.73 | 0.00 | 0.0% | $1.73 | $1.83 | $1.70 | 69,100 | |
| $1.73 | -0.07 | -3.9% | $1.76 | $1.80 | $1.72 | 29,800 | |
| $1.80 | -0.02 | -1.1% | $1.83 | $1.85 | $1.75 | 28,000 | |
| $1.82 | +0.01 | +0.6% | $1.75 | $1.94 | $1.70 | 36,200 | |
| $1.81 | +0.01 | +0.6% | $1.84 | $1.88 | $1.66 | 75,800 | |
| $1.80 | -0.07 | -3.7% | $1.87 | $1.90 | $1.72 | 62,800 | |
| $1.87 | -0.01 | -0.5% | $1.85 | $2.03 | $1.85 | 74,600 | |
| $1.88 | -0.06 | -3.1% | $1.94 | $2.05 | $1.74 | 128,400 | |
| $1.94 | -0.15 | -7.2% | $2.02 | $2.08 | $1.82 | 117,100 | |
| $2.09 | +0.01 | +0.5% | $2.01 | $2.20 | $2.01 | 57,800 | |
| $2.08 | +0.15 | +7.8% | $1.95 | $2.25 | $1.95 | 173,600 | |
| $1.93 | -0.20 | -9.4% | $2.15 | $2.16 | $1.91 | 187,600 | |
| $2.13 | +0.38 | +21.7% | $1.80 | $2.42 | $1.80 | 1,009,500 | |
| $1.75 | -0.32 | -15.5% | $2.07 | $2.17 | $1.74 | 124,400 | |
| $2.07 | -0.04 | -1.9% | $2.06 | $2.29 | $1.99 | 191,600 | |
| $2.11 | -0.52 | -19.8% | $2.62 | $2.69 | $2.04 | 178,000 | |
| $2.63 | +0.01 | +0.4% | $2.58 | $2.78 | $2.53 | 117,700 | |
| $2.62 | -0.06 | -2.2% | $2.68 | $2.77 | $2.55 | 225,300 | |
| $2.68 | -0.13 | -4.6% | $2.76 | $2.95 | $2.65 | 254,100 | |
| $2.81 | -0.12 | -4.1% | $2.92 | $3.00 | $2.78 | 180,800 | |
| $2.93 | -0.04 | -1.3% | $2.93 | $3.07 | $2.90 | 60,300 | |
| $2.97 | +0.05 | +1.7% | $2.92 | $3.01 | $2.87 | 50,800 | |
| $2.92 | +0.05 | +1.7% | $2.85 | $2.93 | $2.66 | 77,100 | |
| $2.87 | +0.22 | +8.3% | $2.59 | $3.08 | $2.59 | 169,200 | |
| $2.65 | +0.10 | +3.9% | $2.50 | $2.75 | $2.49 | 131,300 | |
| $2.55 | -0.03 | -1.2% | $2.60 | $2.79 | $2.52 | 205,200 | |
| $2.58 | +0.28 | +12.2% | $2.26 | $2.66 | $2.05 | 267,200 | |
| $2.30 | +0.23 | +11.1% | $2.07 | $2.39 | $2.07 | 194,900 | |
| $2.07 | +0.06 | +3.0% | $2.01 | $2.13 | $1.96 | 104,400 | |
| $2.01 | +0.23 | +12.9% | $1.80 | $2.04 | $1.77 | 122,900 | |
| $1.78 | -0.09 | -4.8% | $1.89 | $1.91 | $1.78 | 113,700 | |
| $1.87 | -0.19 | -9.2% | $2.00 | $2.06 | $1.80 | 829,800 | |
| $2.06 | -0.17 | -7.6% | $2.55 | $2.62 | $1.96 | 857,900 | |
| $2.23 | +0.20 | +9.9% | $1.92 | $2.41 | $1.92 | 105,600 | |
| $2.03 | +0.27 | +15.3% | $1.76 | $2.07 | $1.66 | 239,900 | |
| $1.76 | +0.05 | +2.9% | $1.65 | $1.77 | $1.63 | 18,400 | |
| $1.71 | +0.02 | +1.2% | $1.69 | $1.72 | $1.62 | 23,400 | |
| $1.69 | 0.00 | 0.0% | $1.63 | $1.70 | $1.58 | 72,200 | |
| $1.69 | +0.01 | +0.6% | $1.64 | $1.71 | $1.63 | 29,700 | |
| $1.68 | 0.00 | 0.0% | $1.61 | $1.71 | $1.60 | 66,000 | |
| $1.68 | -0.01 | -0.6% | $1.66 | $1.74 | $1.52 | 88,000 | |
| $1.69 | +0.14 | +9.0% | $1.52 | $1.72 | $1.42 | 106,100 | |
| $1.55 | -0.22 | -12.4% | $1.73 | $1.74 | $1.49 | 152,200 | |
| $1.77 | 0.00 | 0.0% | $1.80 | $1.80 | $1.70 | 47,400 | |
| $1.77 | -0.04 | -2.2% | $1.93 | $1.93 | $1.73 | 156,300 | |
| $1.81 | -0.01 | -0.5% | $1.82 | $1.88 | $1.80 | 28,500 | |
| $1.82 | -0.03 | -1.6% | $1.86 | $1.89 | $1.79 | 121,500 | |
| $1.85 | -0.12 | -6.1% | $1.91 | $1.95 | $1.80 | 141,800 | |
| $1.97 | +0.07 | +3.7% | $1.84 | $2.00 | $1.80 | 232,000 | |
| $1.90 | -0.03 | -1.6% | $1.88 | $1.93 | $1.78 | 171,900 |
- Ticker
- NASDAQ:GOAI
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Eva Live (NASDAQ: GOAI) Introduces EvaFarmSight for Precision Agriculture Market Projected to Reach $38.8 Billion
Latest deck · February 2026
Investor Presentation (February 2026)
Investor deck · 11 slides
Latest news
Eva Live (NASDAQ: GOAI) Introduces EvaFarmSight for Precision Agriculture Market Projected to Reach $38.8 Billion
Oct 29, 2026
Closed $0.99 (+8.8%) on Oct 29, 2026
Eva Live Inc Launches EvaSportsPredict an AI Powered Sports Prediction Platform
Oct 27, 2026
Closed $1.00 (-1.0%) on Oct 27, 2026
Eva Defense, Brings Autonomous Drone Program to AUSA 2026, Advancing Defense Partnerships in Washington
Oct 14, 2026
Closed $1.48 (-1.3%) on Oct 14, 2026
Maxim Group Initiates Research Coverage of Eva Live Inc. (NASDAQ: GOAI) With Buy Rating and $7.00 Price Target
Oct 13, 2026
Closed $1.50 (-6.3%) on Oct 13, 2026
Eva Live INC to attend the 2026 Maxim Growth Summit
Oct 8, 2026
Closed $1.73 (0.0%) on Oct 8, 2026
Eva Live CEO David Boulette Continues Open Market Buying and Acquires Additional GOAI Shares
Sep 29, 2026
Closed $1.88 (-3.1%) on Sep 29, 2026
Eva Live CEO David Boulette Adds More Than 4.22 Million GOAI Shares Valued at Approximately $900,000, Reinforcing Confidence in Long-Term Value Creation
Sep 23, 2026
Closed $1.93 (-9.4%) on Sep 23, 2026
Eva defense unveils next-generation low-noise autonomous drone prototype designed for stealth-oriented operations
Sep 17, 2026
Closed $2.11 (-19.8%) on Sep 17, 2026
Eva Live signs white-label agreement to deploy EvaBrain across DDC digital properties
Aug 26, 2026
Closed $1.78 (-4.8%) on Aug 26, 2026
Eva Live’s FastQuote reaches $10,000 in daily revenue from two initial categories, prepares expansion into 50+ additional markets
Aug 25, 2026
Closed $1.87 (-9.2%) on Aug 25, 2026
Decks
Investor Presentation (February 2026)
Investor deck · 11 slides · February 2026
Non-Deal Roadshow (January 2026)
Roadshow · 20 slides · January 2026
Investor Presentation (January 2025)
Investor deck · 14 slides · January 2025
Eva Live Inc. on 6ix
- News releases
- 29 in the last 12 months · 46 in all · newest Oct 29, 2026 · oldest 2021
- Decks
- 3 decks · latest February 2026
Where Eva Live Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GOAI · Home listing · This page | NASDAQ | United States | USD |
| BOATS:GOAI | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Eva Live Inc.