Stock listing
NASDAQ:GNXIX AlphaCentric Robotics and Automation Fund Mutual Fund
Follow AlphaCentric Robotics and Automation Fund into a list and get an email when it puts out news.
Share price · NASDAQ:GNXIX
$13.28 USD -0.01 (-0.1%)
Close on Nov 2, 2026
- Day range
- $13.28 – $13.28 USDNov 2, 2026
- 52-week range
- $12.85 – $21.91 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GNXIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.28 | -0.01 | -0.1% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.29 | -0.09 | -0.7% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.38 | -0.06 | -0.4% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.44 | +0.13 | +1.0% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.31 | +0.43 | +3.3% | $13.31 | $13.31 | $13.31 | 0 | |
| $12.88 | -0.05 | -0.4% | $12.88 | $12.88 | $12.88 | 0 | |
| $12.93 | +0.08 | +0.6% | $12.93 | $12.93 | $12.93 | 0 | |
| $12.85 | -0.32 | -2.4% | $12.85 | $12.85 | $12.85 | 0 | |
| $13.17 | +0.15 | +1.2% | $13.17 | $13.17 | $13.17 | 0 | |
| $13.02 | +0.03 | +0.2% | $13.02 | $13.02 | $13.02 | 0 | |
| $12.99 | -0.05 | -0.4% | $12.99 | $12.99 | $12.99 | 0 | |
| $13.04 | -0.44 | -3.3% | $13.04 | $13.04 | $13.04 | 0 | |
| $13.48 | +0.08 | +0.6% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.40 | -0.61 | -4.4% | $13.40 | $13.40 | $13.40 | 0 | |
| $14.01 | -0.19 | -1.3% | $14.01 | $14.01 | $14.01 | 0 | |
| $14.20 | -0.38 | -2.6% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.58 | +0.01 | +0.1% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.57 | -0.33 | -2.2% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.90 | -0.28 | -1.8% | $14.90 | $14.90 | $14.90 | 0 | |
| $15.18 | +0.04 | +0.3% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.14 | +0.11 | +0.7% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.03 | 0.00 | 0.0% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.03 | +0.05 | +0.3% | $15.03 | $15.03 | $15.03 | 0 | |
| $14.98 | -0.03 | -0.2% | $14.98 | $14.98 | $14.98 | 0 | |
| $15.01 | -0.08 | -0.5% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.09 | -0.26 | -1.7% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.35 | +0.01 | +0.1% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.34 | +0.17 | +1.1% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.17 | -0.30 | -1.9% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.47 | +0.12 | +0.8% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.35 | +0.30 | +2.0% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.05 | -0.17 | -1.1% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.22 | +0.42 | +2.8% | $15.22 | $15.22 | $15.22 | 0 | |
| $14.80 | -0.01 | -0.1% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.81 | 0.00 | 0.0% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.81 | -0.03 | -0.2% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.84 | 0.00 | 0.0% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.84 | -0.24 | -1.6% | $14.84 | $14.84 | $14.84 | 0 | |
| $15.08 | -0.36 | -2.3% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.44 | +0.17 | +1.1% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.27 | +0.01 | +0.1% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.26 | +0.18 | +1.2% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.08 | +0.02 | +0.1% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.06 | -0.52 | -3.3% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.58 | -0.10 | -0.6% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.68 | -0.54 | -3.3% | $15.68 | $15.68 | $15.68 | 0 | |
| $16.22 | +0.39 | +2.5% | $16.22 | $16.22 | $16.22 | 0 | |
| $15.83 | -0.11 | -0.7% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.94 | +0.23 | +1.5% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.71 | -0.70 | -4.3% | $15.71 | $15.71 | $15.71 | 0 | |
| $16.41 | +0.35 | +2.2% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.06 | -0.37 | -2.3% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.43 | -0.06 | -0.4% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.49 | -0.54 | -3.2% | $16.49 | $16.49 | $16.49 | 0 | |
| $17.03 | -0.39 | -2.2% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.42 | +0.45 | +2.7% | $17.42 | $17.42 | $17.42 | 0 | |
| $16.97 | -0.14 | -0.8% | $16.97 | $16.97 | $16.97 | 0 | |
| $17.11 | +0.14 | +0.8% | $17.11 | $17.11 | $17.11 | 0 | |
| $16.97 | +0.16 | +1.0% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.81 | +0.06 | +0.4% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.75 | +0.70 | +4.4% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.05 | -0.05 | -0.3% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.10 | +0.01 | +0.1% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.09 | +0.72 | +4.7% | $16.09 | $16.09 | $16.09 | 0 | |
| $15.37 | +0.57 | +3.9% | $15.37 | $15.37 | $15.37 | 0 |
- Ticker
- NASDAQ:GNXIX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
AlphaCentric Robotics and Automation Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about AlphaCentric Robotics and Automation Fund.