Stock listing
NASDAQ:GNXCX AlphaCentric Robotics and Automation Fund Mutual Fund
Follow AlphaCentric Robotics and Automation Fund into a list and get an email when it puts out news.
Share price · NASDAQ:GNXCX
$11.99 USD -0.01 (-0.1%)
Close on Nov 2, 2026
- Day range
- $11.99 – $11.99 USDNov 2, 2026
- 52-week range
- $11.61 – $19.87 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GNXCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.99 | -0.01 | -0.1% | $11.99 | $11.99 | $11.99 | 0 | |
| $12.00 | -0.09 | -0.7% | $12.00 | $12.00 | $12.00 | 0 | |
| $12.09 | -0.04 | -0.3% | $12.09 | $12.09 | $12.09 | 0 | |
| $12.13 | +0.11 | +0.9% | $12.13 | $12.13 | $12.13 | 0 | |
| $12.02 | +0.39 | +3.4% | $12.02 | $12.02 | $12.02 | 0 | |
| $11.63 | -0.05 | -0.4% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.68 | +0.07 | +0.6% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.61 | -0.29 | -2.4% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.90 | +0.14 | +1.2% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.76 | +0.02 | +0.2% | $11.76 | $11.76 | $11.76 | 0 | |
| $11.74 | -0.04 | -0.3% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.78 | -0.40 | -3.3% | $11.78 | $11.78 | $11.78 | 0 | |
| $12.18 | +0.08 | +0.7% | $12.18 | $12.18 | $12.18 | 0 | |
| $12.10 | -0.56 | -4.4% | $12.10 | $12.10 | $12.10 | 0 | |
| $12.66 | -0.17 | -1.3% | $12.66 | $12.66 | $12.66 | 0 | |
| $12.83 | -0.34 | -2.6% | $12.83 | $12.83 | $12.83 | 0 | |
| $13.17 | 0.00 | 0.0% | $13.17 | $13.17 | $13.17 | 0 | |
| $13.17 | -0.29 | -2.2% | $13.17 | $13.17 | $13.17 | 0 | |
| $13.46 | -0.26 | -1.9% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.72 | +0.04 | +0.3% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.68 | +0.09 | +0.7% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.59 | +0.01 | +0.1% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.58 | +0.04 | +0.3% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.54 | -0.02 | -0.1% | $13.54 | $13.54 | $13.54 | 0 | |
| $13.56 | -0.08 | -0.6% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.64 | -0.24 | -1.7% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.88 | +0.01 | +0.1% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.87 | +0.16 | +1.2% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.71 | -0.28 | -2.0% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.99 | +0.11 | +0.8% | $13.99 | $13.99 | $13.99 | 0 | |
| $13.88 | +0.27 | +2.0% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.61 | -0.15 | -1.1% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.76 | +0.38 | +2.8% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.38 | -0.01 | -0.1% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.39 | -0.01 | -0.1% | $13.39 | $13.39 | $13.39 | 0 | |
| $13.40 | -0.02 | -0.1% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.42 | 0.00 | 0.0% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.42 | -0.22 | -1.6% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.64 | -0.33 | -2.4% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.97 | +0.16 | +1.2% | $13.97 | $13.97 | $13.97 | 0 | |
| $13.81 | 0.00 | 0.0% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.81 | +0.17 | +1.2% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.64 | +0.01 | +0.1% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.63 | -0.46 | -3.3% | $13.63 | $13.63 | $13.63 | 0 | |
| $14.09 | -0.09 | -0.6% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.18 | -0.50 | -3.4% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.68 | +0.36 | +2.5% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.32 | -0.10 | -0.7% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.42 | +0.21 | +1.5% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.21 | -0.64 | -4.3% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.85 | +0.31 | +2.1% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.54 | -0.32 | -2.2% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.86 | -0.06 | -0.4% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.92 | -0.49 | -3.2% | $14.92 | $14.92 | $14.92 | 0 | |
| $15.41 | -0.35 | -2.2% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.76 | +0.40 | +2.6% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.36 | -0.13 | -0.8% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.49 | +0.13 | +0.8% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.36 | +0.15 | +1.0% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.21 | +0.04 | +0.3% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.17 | +0.64 | +4.4% | $15.17 | $15.17 | $15.17 | 0 | |
| $14.53 | -0.04 | -0.3% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.57 | +0.01 | +0.1% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.56 | +0.64 | +4.6% | $14.56 | $14.56 | $14.56 | 0 | |
| $13.92 | +0.52 | +3.9% | $13.92 | $13.92 | $13.92 | 0 |
- Ticker
- NASDAQ:GNXCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AlphaCentric Robotics and Automation Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AlphaCentric Robotics and Automation Fund.