Stock listing
NASDAQ:GNXAX AlphaCentric Robotics and Automation Fund Mutual Fund
Follow AlphaCentric Robotics and Automation Fund into a list and get an email when it puts out news.
Share price · NASDAQ:GNXAX
$12.95 USD -0.09 (-0.7%)
Close on Oct 30, 2026
- Day range
- $12.95 – $12.95 USDOct 30, 2026
- 52-week range
- $12.52 – $21.37 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GNXAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.95 | -0.09 | -0.7% | $12.95 | $12.95 | $12.95 | 0 | |
| $13.04 | -0.05 | -0.4% | $13.04 | $13.04 | $13.04 | 0 | |
| $13.09 | +0.12 | +0.9% | $13.09 | $13.09 | $13.09 | 0 | |
| $12.97 | +0.42 | +3.3% | $12.97 | $12.97 | $12.97 | 0 | |
| $12.55 | -0.05 | -0.4% | $12.55 | $12.55 | $12.55 | 0 | |
| $12.60 | +0.08 | +0.6% | $12.60 | $12.60 | $12.60 | 0 | |
| $12.52 | -0.31 | -2.4% | $12.52 | $12.52 | $12.52 | 0 | |
| $12.83 | +0.14 | +1.1% | $12.83 | $12.83 | $12.83 | 0 | |
| $12.69 | +0.03 | +0.2% | $12.69 | $12.69 | $12.69 | 0 | |
| $12.66 | -0.05 | -0.4% | $12.66 | $12.66 | $12.66 | 0 | |
| $12.71 | -0.42 | -3.2% | $12.71 | $12.71 | $12.71 | 0 | |
| $13.13 | +0.07 | +0.5% | $13.13 | $13.13 | $13.13 | 0 | |
| $13.06 | -0.59 | -4.3% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.65 | -0.19 | -1.4% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.84 | -0.37 | -2.6% | $13.84 | $13.84 | $13.84 | 0 | |
| $14.21 | +0.01 | +0.1% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.20 | -0.32 | -2.2% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.52 | -0.28 | -1.9% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.80 | +0.05 | +0.3% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.75 | +0.10 | +0.7% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.65 | 0.00 | 0.0% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.65 | +0.05 | +0.3% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.60 | -0.03 | -0.2% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.63 | -0.07 | -0.5% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.70 | -0.26 | -1.7% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.96 | +0.01 | +0.1% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.95 | +0.17 | +1.2% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.78 | -0.30 | -2.0% | $14.78 | $14.78 | $14.78 | 0 | |
| $15.08 | +0.12 | +0.8% | $15.08 | $15.08 | $15.08 | 0 | |
| $14.96 | +0.29 | +2.0% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.67 | -0.16 | -1.1% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.83 | +0.41 | +2.8% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.42 | -0.01 | -0.1% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.43 | -0.01 | -0.1% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.44 | -0.02 | -0.1% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.46 | -0.01 | -0.1% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.47 | -0.23 | -1.6% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.70 | -0.35 | -2.3% | $14.70 | $14.70 | $14.70 | 0 | |
| $15.05 | +0.16 | +1.1% | $15.05 | $15.05 | $15.05 | 0 | |
| $14.89 | +0.01 | +0.1% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.88 | +0.18 | +1.2% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.70 | +0.02 | +0.1% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.68 | -0.50 | -3.3% | $14.68 | $14.68 | $14.68 | 0 | |
| $15.18 | -0.10 | -0.7% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.28 | -0.53 | -3.4% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.81 | +0.38 | +2.5% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.43 | -0.11 | -0.7% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.54 | +0.23 | +1.5% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.31 | -0.69 | -4.3% | $15.31 | $15.31 | $15.31 | 0 | |
| $16.00 | +0.34 | +2.2% | $16.00 | $16.00 | $16.00 | 0 | |
| $15.66 | -0.35 | -2.2% | $15.66 | $15.66 | $15.66 | 0 | |
| $16.01 | -0.07 | -0.4% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.08 | -0.52 | -3.1% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.60 | -0.38 | -2.2% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.98 | +0.43 | +2.6% | $16.98 | $16.98 | $16.98 | 0 | |
| $16.55 | -0.13 | -0.8% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.68 | +0.14 | +0.8% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.54 | +0.15 | +0.9% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.39 | +0.06 | +0.4% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.33 | 0.00 | 0.0% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.33 | +0.64 | +4.1% | $16.33 | $16.33 | $16.33 | 0 | |
| $15.69 | 0.00 | 0.0% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.69 | +0.70 | +4.7% | $15.69 | $15.69 | $15.69 | 0 | |
| $14.99 | +0.56 | +3.9% | $14.99 | $14.99 | $14.99 | 0 | |
| $14.43 | +0.23 | +1.6% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.20 | +0.71 | +5.3% | $14.20 | $14.20 | $14.20 | 0 |
- Ticker
- NASDAQ:GNXAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AlphaCentric Robotics and Automation Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AlphaCentric Robotics and Automation Fund.