Stock listing
NASDAQ:GNWRX Nationwide Fund Mutual Fund
Follow Nationwide Fund into a list and get an email when it puts out news.
Share price · NASDAQ:GNWRX
$29.23 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $29.23 – $29.23 USDOct 30, 2026
- 52-week range
- $24.70 – $34.52 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GNWRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.23 | 0.00 | 0.0% | $29.23 | $29.23 | $29.23 | 0 | |
| $29.23 | -0.02 | -0.1% | $29.23 | $29.23 | $29.23 | 0 | |
| $29.25 | +0.08 | +0.3% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.17 | +0.19 | +0.7% | $29.17 | $29.17 | $29.17 | 0 | |
| $28.98 | +0.19 | +0.7% | $28.98 | $28.98 | $28.98 | 0 | |
| $28.79 | -0.15 | -0.5% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.94 | -0.48 | -1.6% | $28.94 | $28.94 | $28.94 | 0 | |
| $29.42 | +0.16 | +0.5% | $29.42 | $29.42 | $29.42 | 0 | |
| $29.26 | 0.00 | 0.0% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.26 | +0.14 | +0.5% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.12 | -0.31 | -1.1% | $29.12 | $29.12 | $29.12 | 0 | |
| $29.43 | +0.07 | +0.2% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.36 | -0.35 | -1.2% | $29.36 | $29.36 | $29.36 | 0 | |
| $29.71 | +0.01 | 0.0% | $29.71 | $29.71 | $29.71 | 0 | |
| $29.70 | +0.01 | 0.0% | $29.70 | $29.70 | $29.70 | 0 | |
| $29.69 | +0.20 | +0.7% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.49 | -0.22 | -0.7% | $29.49 | $29.49 | $29.49 | 0 | |
| $29.71 | -0.13 | -0.4% | $29.71 | $29.71 | $29.71 | 0 | |
| $29.84 | +0.19 | +0.6% | $29.84 | $29.84 | $29.84 | 0 | |
| $29.65 | +0.25 | +0.9% | $29.65 | $29.65 | $29.65 | 0 | |
| $29.40 | +0.29 | +1.0% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.11 | -0.01 | 0.0% | $29.11 | $29.11 | $29.11 | 0 | |
| $29.12 | -0.09 | -0.3% | $29.12 | $29.12 | $29.12 | 0 | |
| $29.21 | +0.02 | +0.1% | $29.21 | $29.21 | $29.21 | 0 | |
| $29.19 | -0.16 | -0.5% | $29.19 | $29.19 | $29.19 | 0 | |
| $29.35 | +0.16 | +0.5% | $29.35 | $29.35 | $29.35 | 0 | |
| $29.19 | +0.05 | +0.2% | $29.19 | $29.19 | $29.19 | 0 | |
| $29.14 | -0.18 | -0.6% | $29.14 | $29.14 | $29.14 | 0 | |
| $29.32 | -0.01 | 0.0% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.33 | +0.49 | +1.7% | $29.33 | $29.33 | $29.33 | 0 | |
| $28.84 | +0.06 | +0.2% | $28.84 | $28.84 | $28.84 | 0 | |
| $28.78 | +0.30 | +1.1% | $28.78 | $28.78 | $28.78 | 0 | |
| $28.48 | -0.15 | -0.5% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.63 | -0.14 | -0.5% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.77 | -0.22 | -0.8% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.99 | +0.20 | +0.7% | $28.99 | $28.99 | $28.99 | 0 | |
| $28.79 | -0.17 | -0.6% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.96 | -0.12 | -0.4% | $28.96 | $28.96 | $28.96 | 0 | |
| $29.08 | -0.18 | -0.6% | $29.08 | $29.08 | $29.08 | 0 | |
| $29.26 | -0.05 | -0.2% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.31 | +0.28 | +1.0% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.03 | +0.10 | +0.3% | $29.03 | $29.03 | $29.03 | 0 | |
| $28.93 | -0.18 | -0.6% | $28.93 | $28.93 | $28.93 | 0 | |
| $29.11 | -0.19 | -0.6% | $29.11 | $29.11 | $29.11 | 0 | |
| $29.30 | -0.08 | -0.3% | $29.30 | $29.30 | $29.30 | 0 | |
| $29.38 | +0.21 | +0.7% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.17 | 0.00 | 0.0% | $29.17 | $29.17 | $29.17 | 0 | |
| $29.17 | +0.12 | +0.4% | $29.17 | $29.17 | $29.17 | 0 | |
| $29.05 | -0.03 | -0.1% | $29.05 | $29.05 | $29.05 | 0 | |
| $29.08 | +0.08 | +0.3% | $29.08 | $29.08 | $29.08 | 0 | |
| $29.00 | -0.28 | -1.0% | $29.00 | $29.00 | $29.00 | 0 | |
| $29.28 | -0.08 | -0.3% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.36 | -0.24 | -0.8% | $29.36 | $29.36 | $29.36 | 0 | |
| $29.60 | -0.15 | -0.5% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.75 | -0.06 | -0.2% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.81 | +0.08 | +0.3% | $29.81 | $29.81 | $29.81 | 0 | |
| $29.73 | +0.04 | +0.1% | $29.73 | $29.73 | $29.73 | 0 | |
| $29.69 | -0.10 | -0.3% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.79 | -0.07 | -0.2% | $29.79 | $29.79 | $29.79 | 0 | |
| $29.86 | +0.16 | +0.5% | $29.86 | $29.86 | $29.86 | 0 | |
| $29.70 | +0.03 | +0.1% | $29.70 | $29.70 | $29.70 | 0 | |
| $29.67 | -0.02 | -0.1% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.69 | +0.43 | +1.5% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.26 | +0.46 | +1.6% | $29.26 | $29.26 | $29.26 | 0 | |
| $28.80 | +0.34 | +1.2% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.46 | +0.54 | +1.9% | $28.46 | $28.46 | $28.46 | 0 |
- Ticker
- NASDAQ:GNWRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nationwide Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nationwide Fund.