Stock listing
NASDAQ:GNTX Gentex Corporation Stock
Home listing (NASDAQ) of Gentex Corporation
Follow Gentex Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:GNTX
$19.87 USD -0.39 (-1.9%)
Close on Oct 30, 2026
- Day range
- $19.81 – $20.51 USDOct 30, 2026
- Volume
- 2.40M sharesOct 30, 2026
- Market cap
- $4.23B USDAt the close on Oct 30, 2026 · price × 213.0M shares outstanding
- 52-week range
- $19.75 – $26.48 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $56.60M USDMedian day 2.27M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GNTX · Home | $19.87 USD | -0.39 (-1.9%) | 2,400,258 | $20.26 | $20.51 | $19.81 | $20.26 | Close on Oct 30, 2026 |
| Frankfurt:GTX | €17.98 EUR | -0.365 (-2.0%) | — | €17.98 | €17.98 | €17.98 | €18.34 | Close on Oct 30, 2026 |
| Munich:GTX | €18.52 EUR | -0.81 (-4.2%) | — | €18.52 | €18.52 | €18.52 | €19.33 | Close on Oct 27, 2026 |
| Stuttgart:GTX | €19.38 EUR | — | — | €18.40 | €19.44 | €18.36 | — | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GNTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.87 | -0.39 | -1.9% | $20.26 | $20.51 | $19.81 | 2,400,258 | |
| $20.26 | +0.19 | +0.9% | $20.14 | $20.48 | $20.07 | 2,444,379 | |
| $20.07 | -0.14 | -0.7% | $20.21 | $20.25 | $19.75 | 3,468,980 | |
| $20.21 | -0.43 | -2.1% | $20.71 | $20.73 | $20.11 | 3,404,421 | |
| $20.64 | -0.02 | -0.1% | $20.66 | $20.75 | $20.35 | 3,907,812 | |
| $20.66 | -1.08 | -5.0% | $20.21 | $20.82 | $19.98 | 4,449,694 | |
| $21.74 | +0.74 | +3.5% | $20.85 | $21.88 | $20.72 | 5,957,929 | |
| $21.00 | -0.26 | -1.2% | $21.15 | $21.28 | $20.89 | 3,159,391 | |
| $21.26 | +0.39 | +1.9% | $20.82 | $21.27 | $20.78 | 4,586,362 | |
| $20.87 | -0.14 | -0.7% | $21.03 | $21.06 | $20.72 | 4,131,837 | |
| $21.01 | -0.10 | -0.5% | $21.22 | $21.50 | $21.01 | 3,188,000 | |
| $21.11 | +0.33 | +1.6% | $20.97 | $21.32 | $20.97 | 4,314,500 | |
| $20.78 | -0.09 | -0.4% | $20.66 | $20.87 | $20.62 | 2,296,900 | |
| $20.87 | +0.16 | +0.8% | $20.75 | $20.96 | $20.66 | 1,886,300 | |
| $20.71 | -0.33 | -1.6% | $20.97 | $21.11 | $20.71 | 1,725,200 | |
| $21.04 | -0.11 | -0.5% | $21.20 | $21.28 | $20.98 | 2,061,200 | |
| $21.15 | +0.07 | +0.3% | $21.02 | $21.20 | $20.82 | 2,741,600 | |
| $21.08 | -0.47 | -2.2% | $21.42 | $21.46 | $20.96 | 3,115,400 | |
| $21.55 | -0.36 | -1.6% | $21.41 | $21.84 | $21.33 | 2,981,000 | |
| $21.91 | -0.17 | -0.8% | $22.16 | $22.20 | $21.85 | 2,254,100 | |
| $22.08 | +0.13 | +0.6% | $22.16 | $22.28 | $21.93 | 2,180,400 | |
| $21.95 | +0.21 | +1.0% | $21.74 | $22.12 | $21.46 | 2,385,200 | |
| $21.74 | -0.39 | -1.8% | $22.19 | $22.21 | $21.71 | 2,887,000 | |
| $22.13 | -0.21 | -0.9% | $22.34 | $22.35 | $22.05 | 2,011,300 | |
| $22.34 | -0.24 | -1.1% | $22.41 | $22.60 | $22.27 | 2,699,300 | |
| $22.58 | +0.54 | +2.5% | $22.10 | $22.59 | $22.02 | 2,016,400 | |
| $22.04 | -0.14 | -0.6% | $22.17 | $22.42 | $21.87 | 1,916,400 | |
| $22.18 | -0.12 | -0.5% | $22.16 | $22.33 | $22.01 | 1,544,800 | |
| $22.30 | +0.17 | +0.8% | $22.41 | $22.47 | $22.22 | 1,876,400 | |
| $22.13 | -0.11 | -0.5% | $22.29 | $22.49 | $22.11 | 2,169,400 | |
| $22.24 | -0.22 | -1.0% | $22.33 | $22.40 | $22.12 | 4,338,700 | |
| $22.46 | +0.15 | +0.7% | $22.75 | $22.80 | $22.35 | 1,497,600 | |
| $22.31 | -0.10 | -0.4% | $22.50 | $22.60 | $22.06 | 2,022,800 | |
| $22.41 | -0.17 | -0.8% | $22.58 | $22.58 | $22.31 | 1,754,300 | |
| $22.58 | -0.21 | -0.9% | $22.47 | $22.73 | $22.28 | 1,692,500 | |
| $22.79 | +0.11 | +0.5% | $22.95 | $23.11 | $22.78 | 1,571,900 | |
| $22.68 | +0.02 | +0.1% | $22.49 | $22.73 | $22.31 | 1,882,100 | |
| $22.66 | -0.14 | -0.6% | $22.68 | $22.88 | $22.63 | 1,946,400 | |
| $22.80 | -0.34 | -1.5% | $23.17 | $23.22 | $22.78 | 2,933,700 | |
| $23.14 | +0.30 | +1.3% | $22.79 | $23.26 | $22.78 | 2,149,000 | |
| $22.84 | -0.02 | -0.1% | $22.93 | $23.10 | $22.61 | 2,318,200 | |
| $22.86 | +0.73 | +3.3% | $22.24 | $22.93 | $22.23 | 2,621,400 | |
| $22.13 | -0.24 | -1.1% | $22.31 | $22.51 | $22.03 | 2,307,700 | |
| $22.37 | -0.30 | -1.3% | $22.78 | $22.88 | $22.32 | 2,967,200 | |
| $22.67 | -0.39 | -1.7% | $23.22 | $23.40 | $22.67 | 3,597,300 | |
| $23.06 | -0.81 | -3.4% | $23.72 | $23.73 | $23.02 | 3,157,400 | |
| $23.87 | +0.22 | +0.9% | $23.65 | $23.91 | $23.41 | 2,499,900 | |
| $23.65 | +0.06 | +0.3% | $23.70 | $23.87 | $23.43 | 2,182,100 | |
| $23.59 | -0.05 | -0.2% | $23.61 | $23.82 | $23.41 | 2,779,700 | |
| $23.64 | +0.05 | +0.2% | $23.77 | $24.06 | $23.63 | 2,593,500 | |
| $23.59 | -0.05 | -0.2% | $23.53 | $23.66 | $23.33 | 1,858,200 | |
| $23.64 | -0.04 | -0.2% | $23.83 | $24.15 | $23.50 | 2,275,500 | |
| $23.68 | -0.13 | -0.5% | $23.78 | $23.92 | $23.56 | 2,255,800 | |
| $23.81 | -0.06 | -0.3% | $23.91 | $23.95 | $23.53 | 2,214,600 | |
| $23.87 | +0.17 | +0.7% | $23.63 | $23.92 | $23.50 | 1,578,500 | |
| $23.70 | +0.30 | +1.3% | $23.35 | $23.78 | $23.11 | 2,314,900 | |
| $23.40 | -0.53 | -2.2% | $23.75 | $23.88 | $23.31 | 2,084,000 | |
| $23.93 | +0.08 | +0.3% | $23.86 | $24.15 | $23.85 | 1,886,200 | |
| $23.85 | -0.23 | -1.0% | $23.96 | $24.05 | $23.48 | 2,240,400 | |
| $24.08 | +0.54 | +2.3% | $23.53 | $24.19 | $23.48 | 1,461,100 | |
| $23.54 | -0.58 | -2.4% | $24.15 | $24.21 | $23.51 | 1,977,400 | |
| $24.12 | 0.00 | 0.0% | $24.07 | $24.24 | $24.01 | 2,189,900 | |
| $24.12 | +0.67 | +2.9% | $23.49 | $24.15 | $23.15 | 2,673,300 | |
| $23.45 | +0.09 | +0.4% | $23.50 | $23.82 | $23.34 | 1,943,800 | |
| $23.36 | -0.28 | -1.2% | $23.59 | $23.67 | $23.11 | 2,129,100 | |
| $23.64 | -0.33 | -1.4% | $24.03 | $24.11 | $23.26 | 2,251,400 |
- Ticker
- NASDAQ:GNTX
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 23, 2026
Gentex Reports Third Quarter 2026 Financial Results
Latest earnings call · Oct 23, 2026
Gentex (NASDAQ:GNTX) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 27, 2026
Investor Day (August 2026)
Investor day · 41 slides
Calls
Replays
Gentex (NASDAQ:GNTX) Q3 2026 Earnings Call
Fri, Oct 23, 2026 · 9:30 AM ET
Watch TranscriptGentex (NASDAQ:GNTX) Q2 2026 Earnings Call
Fri, Jul 24, 2026 · 9:30 AM ET
Watch TranscriptGentex (NASDAQ:GNTX) Q1 2026 Earnings Call
Fri, Apr 24, 2026 · 9:30 AM ET
Watch Transcript
Latest news
Gentex Reports Third Quarter 2026 Financial Results
Oct 23, 2026
Closed $20.66 (-5.0%) on Oct 23, 2026
Gentex Schedules Third Quarter 2026 Earnings Release Date and Conference Call
Oct 1, 2026
Closed $21.95 (+1.0%) on Oct 1, 2026
Gentex and Randolph Introduce Limited-Edition Thunderbirds Sunglasses Collection Featuring Authentic U.S. Air Force Lens Technology
Sep 21, 2026
Closed $22.13 (-0.5%) on Sep 21, 2026
Gentex Announces Third Quarter 2026 Cash Dividend
Aug 31, 2026
Closed $22.37 (-1.3%) on Aug 31, 2026
Gentex Reports Second Quarter 2026 Financial Results
Jul 24, 2026
Closed $22.90 (-3.8%) on Jul 24, 2026
Gentex Awarded U.S. Army Contract for HGU-56/P Rotary Wing Helmet Systems and Sustainment Support
Jul 9, 2026
Closed $23.86 (+2.1%) on Jul 9, 2026
Gentex Schedules Second Quarter 2026 Earnings Release Date and Conference Call
Jun 30, 2026
Closed $25.27 (+0.6%) on Jun 30, 2026
Gentex and Hörmann Partner to Bring Cloud-Based Garage Door Control to HomeLink® in Europe
Jun 24, 2026
Closed $25.04 (+1.2%) on Jun 24, 2026
Gentex Corporation Selected to Support U.S. Army NGC2 Program with Ops-Core® AMP® Communication Headset and Integrated Solutions
Jun 15, 2026
Closed $26.04 (+0.7%) on Jun 15, 2026
Gentex Announces Second Quarter 2026 Cash Dividend
May 29, 2026
Closed $24.16 (+0.3%) on May 29, 2026
Decks
Investor Day (August 2026)
Investor day · 41 slides · Aug 27, 2026
Q3 2026 Earnings Presentation
Earnings · 11 slides · Jul 24, 2026
Q2 2026 Earnings Presentation
Earnings · 11 slides · Jul 24, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 26 slides · May 21, 2026
Gentex Corporation on 6ix
- News releases
- 29 in the last 12 months · 160 in all · newest Oct 23, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Oct 23, 2026
- Decks
- 24 decks · latest Aug 27, 2026
Where Gentex Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GNTX · Home listing · This page | NASDAQ | United States | USD |
| gettex:GTX | gettex | Germany | EUR |
| Lang & Schwarz:868891 | Lang & Schwarz | Germany | EUR |
| LS Exchange:868891 | LS Exchange | Germany | EUR |
| BOATS:GNTX | BOATS | United States | USD |
| Tradegate:GTX | Tradegate | Germany | EUR |
| Frankfurt:GTX | Frankfurt | Germany | EUR |
| B3:G2NT34 | B3 | Brazil | BRL |
| BX Swiss:GTX | BX Swiss | Switzerland | CHF |
| Dusseldorf:GTX | Dusseldorf | Germany | EUR |
| Munich:GTX | Munich | Germany | EUR |
| Stuttgart:GTX | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Gentex Corporation.